Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TGTX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TGTX 14.46 3 May '24 29 P 13.50 0.980 0 0.60 1.20 15.00
13.00
0.827
0.940
2
0
2.00
1.00
3.00 (1.80) -0.30 -1.80 0.17 0.192
2 TGTX 14.46 3 May '24 29 P 14.00 0.966 0 1.05 2.10 15.00
13.00
0.827
0.940
2
0
2.00
1.00
3.00 (0.90) 0.10 -0.90 -0.11 0.166
3 TGTX 14.46 3 May '24 29 P 13.50 0.980 0 0.60 1.20 15.50
13.00
0.863
0.940
0
0
2.30
1.00
3.30 (2.10) -0.10 -2.10 0.05 0.156
4 TGTX 14.46 3 May '24 29 P 14.00 0.966 0 1.05 2.10 15.50
13.00
0.863
0.940
0
0
2.30
1.00
3.30 (1.20) 0.30 -1.20 -0.25 0.130
5 TGTX 14.46 3 May '24 29 P 14.00 0.966 0 1.05 2.10 15.00
13.50
0.827
0.980
2
0
2.00
1.15
3.15 (1.05) -0.05 -1.05 0.05 0.126
6 TGTX 14.46 12 Apr '24 8 P 14.00 0.566 0 0.20 0.40 15.00
13.50
0.438
0.590
27
0
0.85
0.20
1.05 (0.65) 0.35 -0.65 -0.54 0.103
7 TGTX 14.46 3 May '24 29 P 14.50 0.932 0 1.00 2.00 15.00
13.00
0.827
0.940
2
0
2.00
1.00
3.00 (1.00) -0.50 -2.00 0.25 0.096
8 TGTX 14.46 3 May '24 29 P 14.00 0.966 0 1.05 2.10 15.50
13.50
0.863
0.980
0
0
2.30
1.15
3.45 (1.35) 0.15 -1.35 -0.11 0.090
9 TGTX 14.46 3 May '24 29 P 13.50 0.980 0 0.60 1.20 14.50
13.00
0.932
0.940
0
0
1.70
1.00
2.70 (1.50) -0.50 -1.50 0.33 0.087
10 TGTX 14.46 10 May '24 36 P 15.00 0.950 10 1.90 3.80 15.50
14.50
0.915
0.904
0
0
2.40
1.85
4.25 (0.45) 0.05 -0.45 -0.11 0.081
11 TGTX 14.46 10 May '24 36 P 15.00 0.950 10 1.90 3.80 15.50
13.50
0.915
0.910
0
0
2.40
1.25
3.65 0.15 0.65 -0.85 -0.76 0.076
12 TGTX 14.46 26 Apr '24 22 P 14.50 0.657 58 0.80 1.60 15.50
13.50
0.624
0.618
0
0
1.65
0.55
2.20 (0.60) 0.40 -0.60 -0.67 0.072
13 TGTX 14.46 10 May '24 36 P 14.00 0.942 0 1.30 2.60 14.50
13.50
0.904
0.910
0
0
1.85
1.25
3.10 (0.50) -0.00 -0.50  0 0.071
14 TGTX 14.46 3 May '24 29 P 14.50 0.932 0 1.00 2.00 15.00
14.00
0.827
0.966
2
0
2.00
1.45
3.45 (1.45) -0.95 -1.45 0.66 0.070
15 TGTX 14.46 26 Apr '24 22 P 14.00 0.656 0 0.55 1.10 15.50
13.50
0.624
0.618
0
0
1.65
0.55
2.20 (1.10) 0.40 -1.10 -0.36 0.069
16 TGTX 14.46 12 Apr '24 8 P 13.50 0.590 0 0.10 0.20 15.00
13.00
0.438
0.674
27
0
0.85
0.15
1.00 (0.80) 0.70 -0.80 -0.87 0.068
17 TGTX 14.46 26 Apr '24 22 P 14.50 0.657 58 0.80 1.60 15.00
13.50
0.629
0.618
0
0
1.35
0.55
1.90 (0.30) 0.20 -0.80 -0.25 0.067
18 TGTX 14.46 26 Apr '24 22 P 14.00 0.656 0 0.55 1.10 15.00
13.50
0.629
0.618
0
0
1.35
0.55
1.90 (0.80) 0.20 -0.80 -0.25 0.064
19 TGTX 14.46 3 May '24 29 P 14.00 0.966 0 1.05 2.10 14.50
13.00
0.932
0.940
0
0
1.70
1.00
2.70 (0.60) -0.10 -1.10 0.09 0.061
20 TGTX 14.46 12 Apr '24 8 P 14.50 0.532 473 0.45 0.90 15.00
14.00
0.438
0.566
27
0
0.85
0.30
1.15 (0.25) 0.25 -0.25 -1.00 0.061
21 TGTX 14.46 10 May '24 36 P 14.00 0.942 0 1.30 2.60 15.50
13.50
0.915
0.910
0
0
2.40
1.25
3.65 (1.05) 0.45 -1.05 -0.43 0.060
22 TGTX 14.46 3 May '24 29 P 14.50 0.932 0 1.00 2.00 15.50
13.00
0.863
0.940
0
0
2.30
1.00
3.30 (1.30) -0.30 -1.80 0.17 0.060
23 TGTX 14.46 3 May '24 29 P 14.50 0.932 0 1.00 2.00 15.00
13.50
0.827
0.980
2
0
2.00
1.15
3.15 (1.15) -0.65 -1.65 0.39 0.057
24 TGTX 14.46 3 May '24 29 P 13.50 0.980 0 0.60 1.20 14.00
13.00
0.966
0.940
0
0
1.45
1.00
2.45 (1.25) -0.75 -1.25 0.60 0.053
25 TGTX 14.46 10 May '24 36 P 15.00 0.950 10 1.90 3.80 15.50
14.00
0.915
0.942
0
0
2.40
1.60
4.00 (0.20) 0.30 -0.70 -0.43 0.043
26 TGTX 14.46 26 Apr '24 22 P 14.50 0.657 58 0.80 1.60 15.50
13.00
0.624
0.651
0
0
1.65
0.35
2.00 (0.40) 0.60 -0.90 -0.67 0.040
27 TGTX 14.46 26 Apr '24 22 P 14.00 0.656 0 0.55 1.10 15.50
13.00
0.624
0.651
0
0
1.65
0.35
2.00 (0.90) 0.60 -0.90 -0.67 0.036
28 TGTX 14.46 12 Apr '24 8 P 14.50 0.532 473 0.45 0.90 15.00
13.50
0.438
0.590
27
0
0.85
0.20
1.05 (0.15) 0.35 -0.65 -0.54 0.036
29 TGTX 14.46 26 Apr '24 22 P 14.00 0.656 0 0.55 1.10 14.50
13.50
0.657
0.618
58
0
1.05
0.55
1.60 (0.50) 0.00 -0.50  0 0.036
30 TGTX 14.46 26 Apr '24 22 P 14.50 0.657 58 0.80 1.60 15.00
13.00
0.629
0.651
0
0
1.35
0.35
1.70 (0.10) 0.40 -1.10 -0.36 0.035
31 TGTX 14.46 26 Apr '24 22 P 14.50 0.657 58 0.80 1.60 15.50
14.00
0.624
0.656
0
0
1.65
0.85
2.50 (0.90) 0.10 -0.90 -0.11 0.035
32 TGTX 14.46 3 May '24 29 P 14.50 0.932 0 1.00 2.00 15.50
14.00
0.863
0.966
0
0
2.30
1.45
3.75 (1.75) -0.75 -1.75 0.43 0.034
33 TGTX 14.46 24 May '24 50 P 14.50 0.899 0 1.80 3.60 15.00
14.00
0.878
0.886
0
0
2.25
1.70
3.95 (0.35) 0.15 -0.35 -0.43 0.033
34 TGTX 14.46 26 Apr '24 22 P 14.00 0.656 0 0.55 1.10 15.00
13.00
0.629
0.651
0
0
1.35
0.35
1.70 (0.60) 0.40 -0.60 -0.67 0.032
35 TGTX 14.46 24 May '24 50 P 13.50 0.899 0 1.30 2.60 15.00
13.00
0.878
0.889
0
0
2.25
1.25
3.50 (0.90) 0.60 -0.90 -0.67 0.031
36 TGTX 14.46 24 May '24 50 P 14.50 0.899 0 1.80 3.60 15.00
13.00
0.878
0.889
0
0
2.25
1.25
3.50 0.10 0.60 -0.90 -0.67 0.031
37 TGTX 14.46 26 Apr '24 22 P 14.50 0.657 58 0.80 1.60 15.00
14.00
0.629
0.656
0
0
1.35
0.85
2.20 (0.60) -0.10 -0.60 0.17 0.030
38 TGTX 14.46 10 May '24 36 P 14.00 0.942 0 1.30 2.60 15.00
13.50
0.950
0.910
10
0
2.15
1.25
3.40 (0.80) 0.20 -0.80 -0.25 0.025
39 TGTX 14.46 24 May '24 50 P 13.50 0.899 0 1.30 2.60 14.00
13.00
0.886
0.889
0
0
1.70
1.25
2.95 (0.35) 0.15 -0.35 -0.43 0.024
40 TGTX 14.46 3 May '24 29 P 14.00 0.966 0 1.05 2.10 14.50
13.50
0.932
0.980
0
0
1.70
1.15
2.85 (0.75) -0.25 -0.75 0.33 0.022
41 TGTX 14.46 3 May '24 29 P 14.50 0.932 0 1.00 2.00 15.50
13.50
0.863
0.980
0
0
2.30
1.15
3.45 (1.45) -0.45 -1.45 0.31 0.021
42 TGTX 14.46 24 May '24 50 P 14.50 0.899 0 1.80 3.60 15.00
13.50
0.878
0.899
0
0
2.25
1.50
3.75 (0.15) 0.35 -0.65 -0.54 0.020
43 TGTX 14.46 12 Apr '24 8 P 14.00 0.566 0 0.20 0.40 15.00
13.00
0.438
0.674
27
0
0.85
0.15
1.00 (0.60) 0.40 -0.60 -0.67 0.019
44 TGTX 14.46 10 May '24 36 P 15.00 0.950 10 1.90 3.80 15.50
13.00
0.915
0.968
0
0
2.40
1.15
3.55 0.25 0.75 -1.25 -0.60 0.018
45 TGTX 14.46 24 May '24 50 P 14.50 0.899 0 1.80 3.60 15.50
14.00
0.896
0.886
0
0
2.65
1.70
4.35 (0.75) 0.25 -0.75 -0.33 0.016
46 TGTX 14.46 26 Apr '24 22 P 15.00 0.629 0 1.05 2.10 15.50
13.50
0.624
0.618
0
0
1.65
0.55
2.20 (0.10) 0.40 -1.10 -0.36 0.015
47 TGTX 14.46 24 May '24 50 P 13.50 0.899 0 1.30 2.60 15.50
13.00
0.896
0.889
0
0
2.65
1.25
3.90 (1.30) 0.70 -1.30 -0.54 0.014
48 TGTX 14.46 24 May '24 50 P 14.50 0.899 0 1.80 3.60 15.50
13.00
0.896
0.889
0
0
2.65
1.25
3.90 (0.30) 0.70 -0.80 -0.87 0.013
49 TGTX 14.46 10 May '24 36 P 14.00 0.942 0 1.30 2.60 14.50
13.00
0.904
0.968
0
0
1.85
1.15
3.00 (0.40) 0.10 -0.90 -0.11 0.013
50 TGTX 14.46 24 May '24 50 P 13.50 0.899 0 1.30 2.60 14.50
13.00
0.899
0.889
0
0
2.05
1.25
3.30 (0.70) 0.30 -0.70 -0.43 0.011
51 TGTX 14.46 12 Apr '24 8 P 14.00 0.566 0 0.20 0.40 14.50
13.50
0.532
0.590
473
0
0.50
0.20
0.70 (0.30) 0.20 -0.30 -0.67 0.009
52 TGTX 14.46 17 May '24 43 P 14.00 0.915 0 1.50 3.00 15.00
13.00
0.893
0.929
0
85
2.20
1.15
3.35 (0.35) 0.65 -0.35 -1.86 0.009
53 TGTX 14.46 19 Apr '24 15 P 15.00 0.595 0 0.95 1.90 15.50
14.00
0.614
0.569
0
6
1.50
0.50
2.00 (0.10) 0.40 -0.60 -0.67 0.006
54 TGTX 14.46 24 May '24 50 P 14.00 0.886 0 1.55 3.10 15.00
13.00
0.878
0.889
0
0
2.25
1.25
3.50 (0.40) 0.60 -0.40 -1.50 0.005
55 TGTX 14.46 26 Apr '24 22 P 14.00 0.656 0 0.55 1.10 14.50
13.00
0.657
0.651
58
0
1.05
0.35
1.40 (0.30) 0.20 -0.80 -0.25 0.003
56 TGTX 14.46 24 May '24 50 P 14.50 0.899 0 1.80 3.60 15.50
13.50
0.896
0.899
0
0
2.65
1.50
4.15 (0.55) 0.45 -0.55 -0.82 0.003
57 TGTX 14.46 10 May '24 36 P 14.00 0.942 0 1.30 2.60 15.50
13.00
0.915
0.968
0
0
2.40
1.15
3.55 (0.95) 0.55 -0.95 -0.58 0.002
58 TGTX 14.46 5 Apr '24 1 P 13.50 1.029 0  0  0 15.50
13.00
1.029
1.029
54
0
1.55
0.20
1.75 (1.75) 0.25 -1.75 -0.14  0
59 TGTX 14.46 5 Apr '24 1 P 15.00 1.029 42 0.50 1.00 15.50
14.50
1.029
1.029
54
65
1.55
0.35
1.90 (0.90) -0.40 -0.90 0.44  0
60 TGTX 14.46 5 Apr '24 1 P 13.50 1.029 0  0  0 14.00
13.00
1.029
1.029
5
0
0.30
0.20
0.50 (0.50) -0.00 -0.50  0  0
61 TGTX 14.46 5 Apr '24 1 P 15.00 1.029 42 0.50 1.00 15.50
13.00
1.029
1.029
54
0
1.55
0.20
1.75 (0.75) -0.25 -2.25 0.11  0
62 TGTX 14.46 5 Apr '24 1 P 14.50 1.029 65 0.15 0.30 15.50
13.00
1.029
1.029
54
0
1.55
0.20
1.75 (1.45) -0.45 -1.95 0.23  0
63 TGTX 14.46 5 Apr '24 1 P 14.50 1.029 65 0.15 0.30 15.00
13.00
1.029
1.029
42
0
0.70
0.20
0.90 (0.60) -0.10 -1.60 0.06  0
64 TGTX 14.46 5 Apr '24 1 P 14.00 1.029 5  0  0 15.00
13.50
1.029
1.029
42
0
0.70
2.15
2.85 (2.85) -1.85 -2.85 0.65  0
65 TGTX 14.46 5 Apr '24 1 P 14.00 1.029 5  0  0 14.50
13.00
1.029
1.029
65
0
0.35
0.20
0.55 (0.55) -0.05 -1.05 0.05  0
66 TGTX 14.46 5 Apr '24 1 P 13.50 1.029 0  0  0 14.50
13.00
1.029
1.029
65
0
0.35
0.20
0.55 (0.55) 0.45 -0.55 -0.82  0
67 TGTX 14.46 5 Apr '24 1 P 15.00 1.029 42 0.50 1.00 15.50
13.50
1.029
1.029
54
0
1.55
2.15
3.70 (2.70) -2.20 -3.70 0.59  0
68 TGTX 14.46 5 Apr '24 1 P 14.50 1.029 65 0.15 0.30 15.50
13.50
1.029
1.029
54
0
1.55
2.15
3.70 (3.40) -2.40 -3.40 0.71  0
69 TGTX 14.46 5 Apr '24 1 P 14.50 1.029 65 0.15 0.30 15.00
13.50
1.029
1.029
42
0
0.70
2.15
2.85 (2.55) -2.05 -3.05 0.67  0
70 TGTX 14.46 5 Apr '24 1 P 14.00 1.029 5  0  0 15.50
13.00
1.029
1.029
54
0
1.55
0.20
1.75 (1.75) -0.25 -1.75 0.14  0
71 TGTX 14.46 5 Apr '24 1 P 14.00 1.029 5  0  0 14.50
13.50
1.029
1.029
65
0
0.35
2.15
2.50 (2.50) -2.00 -2.50 0.80  0
72 TGTX 14.46 5 Apr '24 1 P 13.50 1.029 0  0  0 15.00
13.00
1.029
1.029
42
0
0.70
0.20
0.90 (0.90) 0.60 -0.90 -0.67  0
73 TGTX 14.46 5 Apr '24 1 P 15.00 1.029 42 0.50 1.00 15.50
14.00
1.029
1.029
54
5
1.55
0.30
1.85 (0.85) -0.35 -1.35 0.26  0
74 TGTX 14.46 5 Apr '24 1 P 14.50 1.029 65 0.15 0.30 15.50
14.00
1.029
1.029
54
5
1.55
0.30
1.85 (1.55) -0.55 -1.55 0.35  0
75 TGTX 14.46 5 Apr '24 1 P 14.50 1.029 65 0.15 0.30 15.00
14.00
1.029
1.029
42
5
0.70
0.30
1.00 (0.70) -0.20 -0.70 0.29  0
76 TGTX 14.46 5 Apr '24 1 P 14.00 1.029 5  0  0 15.50
13.50
1.029
1.029
54
0
1.55
2.15
3.70 (3.70) -2.20 -3.70 0.59  0
77 TGTX 14.46 5 Apr '24 1 P 14.00 1.029 5  0  0 15.00
13.00
1.029
1.029
42
0
0.70
0.20
0.90 (0.90) 0.10 -0.90 -0.11  0
78 TGTX 14.46 19 Apr '24 15 P 14.50 0.581 0 0.65 1.30 15.00
14.00
0.595
0.569
0
6
1.05
0.50
1.55 (0.25) 0.25 -0.25 -1.00 -0.002
79 TGTX 14.46 15 Nov '24 225 P 14.00 0.880 0 3.30 6.60 15.00
13.00
0.877
0.887
0
0
4.20
3.00
7.20 (0.60) 0.40 -0.60 -0.67 -0.003
80 TGTX 14.46 19 Apr '24 15 P 15.00 0.595 0 0.95 1.90 15.50
14.50
0.614
0.581
0
0
1.50
0.75
2.25 (0.35) 0.15 -0.35 -0.43 -0.005
81 TGTX 14.46 24 May '24 50 P 14.00 0.886 0 1.55 3.10 15.00
13.50
0.878
0.899
0
0
2.25
1.50
3.75 (0.65) 0.35 -0.65 -0.54 -0.006
82 TGTX 14.46 19 Apr '24 15 P 13.50 0.597 3 0.25 0.50 14.00
13.00
0.569
0.633
6
0
0.50
0.25
0.75 (0.25) 0.25 -0.25 -1.00 -0.008
83 TGTX 14.46 24 May '24 50 P 14.00 0.886 0 1.55 3.10 15.50
13.00
0.896
0.889
0
0
2.65
1.25
3.90 (0.80) 0.70 -0.80 -0.87 -0.012
84 TGTX 14.46 24 May '24 50 P 14.00 0.886 0 1.55 3.10 14.50
13.00
0.899
0.889
0
0
2.05
1.25
3.30 (0.20) 0.30 -0.70 -0.43 -0.015
85 TGTX 14.46 10 May '24 36 P 14.50 0.904 0 1.45 2.90 15.50
13.50
0.915
0.910
0
0
2.40
1.25
3.65 (0.75) 0.25 -0.75 -0.33 -0.017
86 TGTX 14.46 26 Apr '24 22 P 15.00 0.629 0 1.05 2.10 15.50
13.00
0.624
0.651
0
0
1.65
0.35
2.00 0.10 0.60 -1.40 -0.43 -0.017
87 TGTX 14.46 19 Apr '24 15 P 13.50 0.597 3 0.25 0.50 14.50
13.00
0.581
0.633
0
0
0.75
0.25
1.00 (0.50) 0.50 -0.50 -1.00 -0.020
88 TGTX 14.46 19 Apr '24 15 P 14.50 0.581 0 0.65 1.30 15.50
14.00
0.614
0.569
0
6
1.50
0.50
2.00 (0.70) 0.30 -0.70 -0.43 -0.021
89 TGTX 14.46 19 Apr '24 15 P 15.00 0.595 0 0.95 1.90 15.50
13.50
0.614
0.597
0
3
1.50
0.35
1.85 0.05 0.55 -0.95 -0.58 -0.021
90 TGTX 14.46 26 Apr '24 22 P 15.00 0.629 0 1.05 2.10 15.50
14.00
0.624
0.656
0
0
1.65
0.85
2.50 (0.40) 0.10 -0.90 -0.11 -0.022
91 TGTX 14.46 16 Aug '24 134 P 14.00 0.847 0 2.55 5.10 15.00
13.00
0.849
0.868
0
1
3.30
2.20
5.50 (0.40) 0.60 -0.40 -1.50 -0.023
92 TGTX 14.46 24 May '24 50 P 14.00 0.886 0 1.55 3.10 15.50
13.50
0.896
0.899
0
0
2.65
1.50
4.15 (1.05) 0.45 -1.05 -0.43 -0.023
93 TGTX 14.46 26 Apr '24 22 P 15.00 0.629 0 1.05 2.10 15.50
14.50
0.624
0.657
0
58
1.65
1.05
2.70 (0.60) -0.10 -0.60 0.17 -0.024
94 TGTX 14.46 24 May '24 50 P 15.00 0.878 0 2.10 4.20 15.50
14.00
0.896
0.886
0
0
2.65
1.70
4.35 (0.15) 0.35 -0.65 -0.54 -0.025
95 TGTX 14.46 24 May '24 50 P 14.00 0.886 0 1.55 3.10 14.50
13.50
0.899
0.899
0
0
2.05
1.50
3.55 (0.45) 0.05 -0.45 -0.11 -0.026
96 TGTX 14.46 12 Apr '24 8 P 13.50 0.590 0 0.10 0.20 14.50
13.00
0.532
0.674
473
0
0.50
0.15
0.65 (0.45) 0.55 -0.45 -1.22 -0.026
97 TGTX 14.46 24 May '24 50 P 15.00 0.878 0 2.10 4.20 15.50
13.00
0.896
0.889
0
0
2.65
1.25
3.90 0.30 0.80 -1.20 -0.67 -0.028
98 TGTX 14.46 19 Apr '24 15 P 14.50 0.581 0 0.65 1.30 15.00
13.50
0.595
0.597
0
3
1.05
0.35
1.40 (0.10) 0.40 -0.60 -0.67 -0.029
99 TGTX 14.46 10 May '24 36 P 14.00 0.942 0 1.30 2.60 15.00
13.00
0.950
0.968
10
0
2.15
1.15
3.30 (0.70) 0.30 -0.70 -0.43 -0.033
100 TGTX 14.46 19 Apr '24 15 P 13.50 0.597 3 0.25 0.50 15.00
13.00
0.595
0.633
0
0
1.05
0.25
1.30 (0.80) 0.70 -0.80 -0.88 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.