Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TMUS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TMUS 161.61 12 Apr '24 8 P 157.50 0.168 96 0.28 0.56 165.00
155.00		 0.119
0.192		 54
12		 3.65
0.17		 3.82 (3.26) 4.24 -3.26 -1.30 0.027
2 TMUS 161.61 12 Apr '24 8 P 157.50 0.168 96 0.28 0.56 162.50
155.00		 0.127
0.192		 551
12		 1.81
0.17		 1.98 (1.42) 3.58 -1.42 -2.52 0.018
3 TMUS 161.61 12 Apr '24 8 P 160.00 0.150 206 0.72 1.44 165.00
157.50		 0.119
0.168		 54
96		 3.65
0.34		 3.99 (2.55) 2.45 -2.55 -0.96 0.013
4 TMUS 161.61 19 Apr '24 15 P 157.50 0.151 135 0.48 0.96 165.00
155.00		 0.122
0.170		 57
6		 3.95
0.33		 4.28 (3.32) 4.18 -3.32 -1.26 0.011
5 TMUS 161.61 17 Jan '25 288 P 160.00 0.205 1 8.15 16.30 165.00
155.00		 0.202
0.201		 207
0		 10.75
6.85		 17.60 (1.30) 3.70 -1.30 -2.85 0.006
6 TMUS 161.61 19 Apr '24 15 P 160.00 0.139 45 1.09 2.18 165.00
157.50		 0.122
0.151		 57
135		 3.95
0.61		 4.56 (2.38) 2.62 -2.38 -1.10 0.006
7 TMUS 161.61 12 Apr '24 8 P 160.00 0.150 206 0.72 1.44 162.50
157.50		 0.127
0.168		 551
96		 1.81
0.34		 2.15 (0.71) 1.79 -0.71 -2.52 0.004
8 TMUS 161.61 19 Apr '24 15 P 157.50 0.151 135 0.48 0.96 162.50
155.00		 0.131
0.170		 127
6		 2.22
0.33		 2.55 (1.59) 3.41 -1.59 -2.14 0.002
9 TMUS 161.61 19 Apr '24 15 P 162.50 0.131 127 2.15 4.30 165.00
160.00		 0.122
0.139		 57
45		 3.95
1.14		 5.09 (0.79) 1.71 -0.79 -2.16 0.000
10 TMUS 161.61 5 Apr '24 1 P 162.50 0.168 107 1.04 2.08 167.50
155.00		 0.168
0.168		 0
1		 7.95
0.06		 8.01 (5.93) -0.93 -8.43 0.11  0
11 TMUS 161.61 5 Apr '24 1 P 162.50 0.168 107 1.04 2.08 165.00
155.00		 0.168
0.168		 11
1		 4.70
0.06		 4.76 (2.68) -0.18 -7.68 0.02  0
12 TMUS 161.61 5 Apr '24 1 P 160.00 0.168 38 0.15 0.30 165.00
157.50		 0.168
0.168		 11
0		 4.70
0.64		 5.34 (5.04) -0.04 -5.04 0.01  0
13 TMUS 161.61 5 Apr '24 1 P 160.00 0.168 38 0.15 0.30 162.50
155.00		 0.168
0.168		 107
1		 1.32
0.06		 1.38 (1.08) 1.42 -3.58 -0.40  0
14 TMUS 161.61 5 Apr '24 1 P 157.50 0.168 0  0  0 162.50
155.00		 0.168
0.168		 107
1		 1.32
0.06		 1.38 (1.38) 3.62 -1.38 -2.62  0
15 TMUS 161.61 5 Apr '24 1 P 165.00 0.168 11 2.78 5.56 167.50
157.50		 0.168
0.168		 0
0		 7.95
0.64		 8.59 (3.03) -0.53 -8.03 0.07  0
16 TMUS 161.61 5 Apr '24 1 P 162.50 0.168 107 1.04 2.08 167.50
157.50		 0.168
0.168		 0
0		 7.95
0.64		 8.59 (6.51) -1.51 -6.51 0.23  0
17 TMUS 161.61 5 Apr '24 1 P 162.50 0.168 107 1.04 2.08 165.00
157.50		 0.168
0.168		 11
0		 4.70
0.64		 5.34 (3.26) -0.76 -5.76 0.13  0
18 TMUS 161.61 5 Apr '24 1 P 160.00 0.168 38 0.15 0.30 167.50
155.00		 0.168
0.168		 0
1		 7.95
0.06		 8.01 (7.71) -0.21 -7.71 0.03  0
19 TMUS 161.61 5 Apr '24 1 P 160.00 0.168 38 0.15 0.30 162.50
157.50		 0.168
0.168		 107
0		 1.32
0.64		 1.96 (1.66) 0.84 -1.66 -0.51  0
20 TMUS 161.61 5 Apr '24 1 P 157.50 0.168 0  0  0 165.00
155.00		 0.168
0.168		 11
1		 4.70
0.06		 4.76 (4.76) 2.74 -4.76 -0.58  0
21 TMUS 161.61 5 Apr '24 1 P 165.00 0.168 11 2.78 5.56 167.50
160.00		 0.168
0.168		 0
38		 7.95
0.19		 8.14 (2.58) -0.08 -5.08 0.02  0
22 TMUS 161.61 5 Apr '24 1 P 162.50 0.168 107 1.04 2.08 167.50
160.00		 0.168
0.168		 0
38		 7.95
0.19		 8.14 (6.06) -1.06 -6.06 0.17  0
23 TMUS 161.61 5 Apr '24 1 P 162.50 0.168 107 1.04 2.08 165.00
160.00		 0.168
0.168		 11
38		 4.70
0.19		 4.89 (2.81) -0.31 -2.81 0.11  0
24 TMUS 161.61 5 Apr '24 1 P 160.00 0.168 38 0.15 0.30 167.50
157.50		 0.168
0.168		 0
0		 7.95
0.64		 8.59 (8.29) -0.79 -8.29 0.10  0
25 TMUS 161.61 5 Apr '24 1 P 160.00 0.168 38 0.15 0.30 165.00
155.00		 0.168
0.168		 11
1		 4.70
0.06		 4.76 (4.46) 0.54 -4.46 -0.12  0
26 TMUS 161.61 5 Apr '24 1 P 157.50 0.168 0  0  0 167.50
155.00		 0.168
0.168		 0
1		 7.95
0.06		 8.01 (8.01) 1.99 -8.01 -0.25  0
27 TMUS 161.61 5 Apr '24 1 P 165.00 0.168 11 2.78 5.56 167.50
162.50		 0.168
0.168		 0
107		 7.95
1.32		 9.27 (3.71) -1.21 -3.71 0.33  0
28 TMUS 161.61 5 Apr '24 1 P 157.50 0.168 0  0  0 160.00
155.00		 0.168
0.168		 38
1		 0.19
0.06		 0.25 (0.25) 2.25 -0.25 -9.00  0
29 TMUS 161.61 5 Apr '24 1 P 165.00 0.168 11 2.78 5.56 167.50
155.00		 0.168
0.168		 0
1		 7.95
0.06		 8.01 (2.45) 0.05 -9.95 -0.01  0
30 TMUS 161.61 10 May '24 36 P 160.00 0.176 107 2.66 5.32 165.00
155.00		 0.162
0.190		 2
31		 5.45
1.40		 6.85 (1.53) 3.47 -1.53 -2.27 -0.000
31 TMUS 161.61 21 Jun '24 78 P 160.00 0.161 259 3.75 7.50 165.00
155.00		 0.153
0.169		 36
7		 6.35
2.30		 8.65 (1.15) 3.85 -1.15 -3.35 -0.001
32 TMUS 161.61 15 Nov '24 225 P 160.00 0.188 0 6.95 13.90 165.00
155.00		 0.185
0.194		 0
0		 9.60
5.55		 15.15 (1.25) 3.75 -1.25 -3.00 -0.003
33 TMUS 161.61 19 Apr '24 15 P 160.00 0.139 45 1.09 2.18 162.50
157.50		 0.131
0.151		 127
135		 2.22
0.61		 2.83 (0.65) 1.85 -0.65 -2.85 -0.003
34 TMUS 161.61 20 Jun '25 442 P 160.00 0.249 0 10.65 21.30 165.00
155.00		 0.255
0.247		 0
0		 14.05
10.70		 24.75 (3.45) 1.55 -3.45 -0.45 -0.003
35 TMUS 161.61 3 May '24 29 P 160.00 0.185 52 2.42 4.84 165.00
155.00		 0.174
0.201		 3
2		 5.25
1.30		 6.55 (1.71) 3.29 -1.71 -1.92 -0.004
36 TMUS 161.61 16 Aug '24 134 P 160.00 0.168 2 5.15 10.30 165.00
155.00		 0.165
0.176		 21
19		 7.70
3.65		 11.35 (1.05) 3.95 -1.05 -3.76 -0.005
37 TMUS 161.61 17 May '24 43 P 160.00 0.170 115 2.89 5.78 165.00
155.00		 0.160
0.184		 114
34		 5.50
1.54		 7.04 (1.26) 3.74 -1.26 -2.97 -0.005
38 TMUS 161.61 12 Apr '24 8 P 157.50 0.168 96 0.28 0.56 160.00
155.00		 0.150
0.192		 206
12		 0.77
0.17		 0.94 (0.38) 2.12 -0.38 -5.58 -0.005
39 TMUS 161.61 20 Dec '24 260 P 160.00 0.196 0 7.55 15.10 165.00
155.00		 0.197
0.201		 46
0		 10.40
6.25		 16.65 (1.55) 3.45 -1.55 -2.23 -0.005
40 TMUS 161.61 24 May '24 50 P 160.00 0.159 0 2.64 5.28 165.00
155.00		 0.144
0.179		 0
0		 5.70
1.90		 7.60 (2.32) 2.68 -2.32 -1.16 -0.006
41 TMUS 161.61 19 Apr '24 15 P 157.50 0.151 135 0.48 0.96 160.00
155.00		 0.139
0.170		 45
6		 1.14
0.33		 1.47 (0.51) 1.99 -0.51 -3.90 -0.006
42 TMUS 161.61 16 Jan '26 652 P 160.00 0.294 0 11.15 22.30 165.00
155.00		 0.294
0.299		 0
0		 15.15
11.20		 26.35 (4.05) 0.95 -4.05 -0.23 -0.007
43 TMUS 161.61 20 Sep '24 169 P 160.00 0.173 220 5.85 11.70 165.00
155.00		 0.171
0.181		 3
3		 8.50
4.35		 12.85 (1.15) 3.85 -1.15 -3.35 -0.007
44 TMUS 161.61 26 Apr '24 22 P 160.00 0.198 24 2.30 4.60 165.00
155.00		 0.184
0.220		 1
12		 5.20
1.12		 6.32 (1.72) 3.28 -1.72 -1.91 -0.009
45 TMUS 161.61 12 Apr '24 8 P 160.00 0.150 206 0.72 1.44 165.00
155.00		 0.119
0.192		 54
12		 3.65
0.17		 3.82 (2.38) 2.62 -2.38 -1.10 -0.010
46 TMUS 161.61 19 Apr '24 15 P 162.50 0.131 127 2.15 4.30 165.00
157.50		 0.122
0.151		 57
135		 3.95
0.61		 4.56 (0.26) 2.24 -2.76 -0.81 -0.011
47 TMUS 161.61 19 Apr '24 15 P 160.00 0.139 45 1.09 2.18 165.00
155.00		 0.122
0.170		 57
6		 3.95
0.33		 4.28 (2.10) 2.90 -2.10 -1.38 -0.012
48 TMUS 161.61 12 Apr '24 8 P 162.50 0.127 551 1.69 3.38 165.00
160.00		 0.119
0.150		 54
206		 3.65
0.77		 4.42 (1.04) 1.46 -1.04 -1.40 -0.014
49 TMUS 161.61 12 Apr '24 8 P 160.00 0.150 206 0.72 1.44 162.50
155.00		 0.127
0.192		 551
12		 1.81
0.17		 1.98 (0.54) 1.96 -3.04 -0.64 -0.019
50 TMUS 161.61 19 Apr '24 15 P 160.00 0.139 45 1.09 2.18 162.50
155.00		 0.131
0.170		 127
6		 2.22
0.33		 2.55 (0.37) 2.13 -2.87 -0.74 -0.022
51 TMUS 161.61 12 Apr '24 8 P 157.50 0.168 96 0.28 0.56 167.50
155.00		 0.168
0.192		 0
12		 6.35
0.17		 6.52 (5.96) 4.04 -5.96 -0.68 -0.022
52 TMUS 161.61 19 Apr '24 15 P 162.50 0.131 127 2.15 4.30 165.00
155.00		 0.122
0.170		 57
6		 3.95
0.33		 4.28 0.02 2.52 -4.98 -0.51 -0.030
53 TMUS 161.61 12 Apr '24 8 P 162.50 0.127 551 1.69 3.38 165.00
157.50		 0.119
0.168		 54
96		 3.65
0.34		 3.99 (0.61) 1.89 -3.11 -0.61 -0.032
54 TMUS 161.61 19 Apr '24 15 P 157.50 0.151 135 0.48 0.96 167.50
155.00		 0.168
0.170		 0
6		 6.20
0.33		 6.53 (5.57) 4.43 -5.57 -0.80 -0.035
55 TMUS 161.61 12 Apr '24 8 P 160.00 0.150 206 0.72 1.44 167.50
157.50		 0.168
0.168		 0
96		 6.35
0.34		 6.69 (5.25) 2.25 -5.25 -0.43 -0.036
56 TMUS 161.61 19 Apr '24 15 P 160.00 0.139 45 1.09 2.18 167.50
157.50		 0.168
0.151		 0
135		 6.20
0.61		 6.81 (4.63) 2.87 -4.63 -0.62 -0.040
57 TMUS 161.61 19 Apr '24 15 P 162.50 0.131 127 2.15 4.30 167.50
160.00		 0.168
0.139		 0
45		 6.20
1.14		 7.34 (3.04) 1.96 -3.04 -0.64 -0.046
58 TMUS 161.61 19 Apr '24 15 P 165.00 0.122 57 3.70 7.40 167.50
162.50		 0.168
0.131		 0
127		 6.20
2.22		 8.42 (1.02) 1.48 -1.02 -1.45 -0.055
59 TMUS 161.61 12 Apr '24 8 P 162.50 0.127 551 1.69 3.38 165.00
155.00		 0.119
0.192		 54
12		 3.65
0.17		 3.82 (0.44) 2.06 -5.44 -0.38 -0.056
60 TMUS 161.61 19 Apr '24 15 P 162.50 0.131 127 2.15 4.30 167.50
157.50		 0.168
0.151		 0
135		 6.20
0.61		 6.81 (2.51) 2.49 -2.51 -0.99 -0.057
61 TMUS 161.61 12 Apr '24 8 P 165.00 0.119 54 3.45 6.90 167.50
162.50		 0.168
0.127		 0
551		 6.35
1.81		 8.16 (1.26) 1.24 -1.26 -0.98 -0.058
62 TMUS 161.61 19 Apr '24 15 P 160.00 0.139 45 1.09 2.18 167.50
155.00		 0.168
0.170		 0
6		 6.20
0.33		 6.53 (4.35) 3.15 -4.35 -0.72 -0.058
63 TMUS 161.61 12 Apr '24 8 P 160.00 0.150 206 0.72 1.44 167.50
155.00		 0.168
0.192		 0
12		 6.35
0.17		 6.52 (5.08) 2.42 -5.08 -0.48 -0.059
64 TMUS 161.61 12 Apr '24 8 P 162.50 0.127 551 1.69 3.38 167.50
160.00		 0.168
0.150		 0
206		 6.35
0.77		 7.12 (3.74) 1.26 -3.74 -0.34 -0.063
65 TMUS 161.61 19 Apr '24 15 P 165.00 0.122 57 3.70 7.40 167.50
160.00		 0.168
0.139		 0
45		 6.20
1.14		 7.34 0.06 2.56 -2.44 -1.05 -0.064
66 TMUS 161.61 19 Apr '24 15 P 165.00 0.122 57 3.70 7.40 167.50
157.50		 0.168
0.151		 0
135		 6.20
0.61		 6.81 0.59 3.09 -4.41 -0.70 -0.076
67 TMUS 161.61 19 Apr '24 15 P 162.50 0.131 127 2.15 4.30 167.50
155.00		 0.168
0.170		 0
6		 6.20
0.33		 6.53 (2.23) 2.77 -4.73 -0.59 -0.076
68 TMUS 161.61 12 Apr '24 8 P 165.00 0.119 54 3.45 6.90 167.50
160.00		 0.168
0.150		 0
206		 6.35
0.77		 7.12 (0.22) 2.28 -2.72 -0.84 -0.081
69 TMUS 161.61 12 Apr '24 8 P 162.50 0.127 551 1.69 3.38 167.50
157.50		 0.168
0.168		 0
96		 6.35
0.34		 6.69 (3.31) 1.69 -3.31 -0.51 -0.081
70 TMUS 161.61 19 Apr '24 15 P 165.00 0.122 57 3.70 7.40 167.50
155.00		 0.168
0.170		 0
6		 6.20
0.33		 6.53 0.87 3.37 -6.63 -0.51 -0.094
71 TMUS 161.61 12 Apr '24 8 P 165.00 0.119 54 3.45 6.90 167.50
157.50		 0.168
0.168		 0
96		 6.35
0.34		 6.69 0.21 2.71 -4.79 -0.57 -0.099
72 TMUS 161.61 12 Apr '24 8 P 162.50 0.127 551 1.69 3.38 167.50
155.00		 0.168
0.192		 0
12		 6.35
0.17		 6.52 (3.14) 1.86 -5.64 -0.33 -0.105
73 TMUS 161.61 12 Apr '24 8 P 165.00 0.119 54 3.45 6.90 167.50
155.00		 0.168
0.192		 0
12		 6.35
0.17		 6.52 0.38 2.88 -7.12 -0.40 -0.122
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.