Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TRIP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TRIP 27.06 12 Apr '24 8 P 29.00 0.773 5 1.85 3.70 30.00
27.00
0.759
0.301
0
101
3.90
0.50
4.40 (0.70) 0.30 -1.70 -0.18 0.486
2 TRIP 27.06 12 Apr '24 8 P 29.00 0.773 5 1.85 3.70 30.00
26.00
0.759
0.351
0
1
3.90
0.25
4.15 (0.45) 0.55 -2.45 -0.22 0.435
3 TRIP 27.06 12 Apr '24 8 P 29.00 0.773 5 1.85 3.70 30.00
25.00
0.759
0.375
0
0
3.90
0.10
4.00 (0.30) 0.70 -3.30 -0.21 0.412
4 TRIP 27.06 3 May '24 29 P 28.00 0.531 0 1.55 3.10 30.00
27.00
0.352
0.377
0
2
3.30
1.20
4.50 (1.40) 0.60 -1.40 -0.43 0.334
5 TRIP 27.06 3 May '24 29 P 28.00 0.531 0 1.55 3.10 30.00
26.00
0.352
0.379
0
0
3.30
0.75
4.05 (0.95) 1.05 -0.95 -1.11 0.331
6 TRIP 27.06 3 May '24 29 P 28.00 0.531 0 1.55 3.10 30.00
25.00
0.352
0.382
0
0
3.30
0.45
3.75 (0.65) 1.35 -1.65 -0.82 0.328
7 TRIP 27.06 3 May '24 29 P 29.00 0.509 0 2.20 4.40 30.00
27.00
0.352
0.377
0
2
3.30
1.20
4.50 (0.10) 0.90 -1.10 -0.82 0.290
8 TRIP 27.06 3 May '24 29 P 29.00 0.509 0 2.20 4.40 30.00
26.00
0.352
0.379
0
0
3.30
0.75
4.05 0.35 1.35 -1.65 -0.82 0.288
9 TRIP 27.06 3 May '24 29 P 29.00 0.509 0 2.20 4.40 30.00
25.00
0.352
0.382
0
0
3.30
0.45
3.75 0.65 1.65 -2.35 -0.70 0.284
10 TRIP 27.06 20 Sep '24 169 P 26.00 0.360 0 0.20 0.40 30.00
25.00
0.184
0.262
0
0
5.00
1.65
6.65 (6.25) -2.25 -6.25 0.36 0.273
11 TRIP 27.06 12 Apr '24 8 P 28.00 0.639 0 1.00 2.00 30.00
27.00
0.759
0.301
0
101
3.90
0.50
4.40 (2.40) -0.40 -2.40 0.17 0.219
12 TRIP 27.06 12 Apr '24 8 P 28.00 0.639 0 1.00 2.00 29.00
27.00
0.773
0.301
5
101
3.10
0.50
3.60 (1.60) -0.60 -1.60 0.37 0.205
13 TRIP 27.06 20 Sep '24 169 P 26.00 0.360 0 0.20 0.40 27.00
25.00
0.265
0.262
0
0
2.60
1.65
4.25 (3.85) -2.85 -3.85 0.74 0.193
14 TRIP 27.06 3 May '24 29 P 28.00 0.531 0 1.55 3.10 29.00
27.00
0.509
0.377
0
2
3.30
1.20
4.50 (1.40) -0.40 -1.40 0.29 0.177
15 TRIP 27.06 3 May '24 29 P 28.00 0.531 0 1.55 3.10 29.00
26.00
0.509
0.379
0
0
3.30
0.75
4.05 (0.95) 0.05 -1.95 -0.03 0.174
16 TRIP 27.06 3 May '24 29 P 28.00 0.531 0 1.55 3.10 29.00
25.00
0.509
0.382
0
0
3.30
0.45
3.75 (0.65) 0.35 -2.65 -0.13 0.171
17 TRIP 27.06 12 Apr '24 8 P 28.00 0.639 0 1.00 2.00 30.00
26.00
0.759
0.351
0
1
3.90
0.25
4.15 (2.15) -0.15 -2.15 0.07 0.168
18 TRIP 27.06 20 Sep '24 169 P 28.00 0.307 0 2.05 4.10 30.00
25.00
0.184
0.262
0
0
5.00
1.65
6.65 (2.55) -0.55 -3.55 0.15 0.167
19 TRIP 27.06 20 Sep '24 169 P 26.00 0.360 0 0.20 0.40 29.00
25.00
0.292
0.262
0
0
3.70
1.65
5.35 (4.95) -1.95 -4.95 0.39 0.166
20 TRIP 27.06 20 Sep '24 169 P 28.00 0.307 0 2.05 4.10 30.00
27.00
0.184
0.265
0
0
5.00
2.60
7.60 (3.50) -1.50 -3.50 0.43 0.165
21 TRIP 27.06 12 Apr '24 8 P 28.00 0.639 0 1.00 2.00 29.00
26.00
0.773
0.351
5
1
3.10
0.25
3.35 (1.35) -0.35 -2.35 0.15 0.154
22 TRIP 27.06 20 Sep '24 169 P 26.00 0.360 0 0.20 0.40 28.00
25.00
0.307
0.262
0
0
3.00
1.65
4.65 (4.25) -2.25 -4.25 0.53 0.151
23 TRIP 27.06 12 Apr '24 8 P 29.00 0.773 5 1.85 3.70 30.00
28.00
0.759
0.639
0
0
3.90
2.15
6.05 (2.35) -1.35 -2.35 0.57 0.148
24 TRIP 27.06 24 May '24 50 P 26.00 0.517 0 1.05 2.10 29.00
25.00
0.439
0.449
0
0
3.10
1.05
4.15 (2.05) 0.95 -2.05 -0.46 0.147
25 TRIP 27.06 24 May '24 50 P 26.00 0.517 0 1.05 2.10 28.00
25.00
0.439
0.449
0
0
2.45
1.05
3.50 (1.40) 0.60 -1.40 -0.43 0.147
26 TRIP 27.06 12 Apr '24 8 P 28.00 0.639 0 1.00 2.00 30.00
25.00
0.759
0.375
0
0
3.90
0.10
4.00 (2.00) -0.00 -3.00  0 0.144
27 TRIP 27.06 24 May '24 50 P 26.00 0.517 0 1.05 2.10 27.00
25.00
0.444
0.449
0
0
1.85
1.05
2.90 (0.80) 0.20 -0.80 -0.25 0.142
28 TRIP 27.06 20 Sep '24 169 P 29.00 0.292 0 2.50 5.00 30.00
25.00
0.184
0.262
0
0
5.00
1.65
6.65 (1.65) -0.65 -4.65 0.14 0.137
29 TRIP 27.06 3 May '24 29 P 29.00 0.509 0 2.20 4.40 30.00
28.00
0.352
0.531
0
0
3.30
2.75
6.05 (1.65) -0.65 -1.65 0.39 0.135
30 TRIP 27.06 20 Sep '24 169 P 29.00 0.292 0 2.50 5.00 30.00
27.00
0.184
0.265
0
0
5.00
2.60
7.60 (2.60) -1.60 -3.60 0.44 0.134
31 TRIP 27.06 12 Apr '24 8 P 28.00 0.639 0 1.00 2.00 29.00
25.00
0.773
0.375
5
0
3.10
0.10
3.20 (1.20) -0.20 -3.20 0.06 0.130
32 TRIP 27.06 21 Jun '24 78 P 27.00 0.385 50 1.20 2.40 29.00
26.00
0.287
0.362
4
0
3.20
3.10
6.30 (3.90) -1.90 -3.90 0.49 0.120
33 TRIP 27.06 20 Sep '24 169 P 29.00 0.292 0 2.50 5.00 30.00
28.00
0.184
0.307
0
0
5.00
3.00
8.00 (3.00) -2.00 -3.00 0.67 0.092
34 TRIP 27.06 21 Jun '24 78 P 27.00 0.385 50 1.20 2.40 29.00
25.00
0.287
0.391
4
2
3.20
2.90
6.10 (3.70) -1.70 -3.70 0.46 0.091
35 TRIP 27.06 19 Apr '24 15 P 28.00 0.317 2 0.75 1.50 29.00
27.00
0.245
0.300
0
0
2.35
0.80
3.15 (1.65) -0.65 -1.65 0.39 0.090
36 TRIP 27.06 21 Jun '24 78 P 27.00 0.385 50 1.20 2.40 28.00
26.00
0.321
0.362
1
0
2.55
3.10
5.65 (3.25) -2.25 -3.25 0.69 0.086
37 TRIP 27.06 20 Sep '24 169 P 27.00 0.265 0 0.80 1.60 30.00
25.00
0.184
0.262
0
0
5.00
1.65
6.65 (5.05) -2.05 -5.05 0.41 0.083
38 TRIP 27.06 20 Sep '24 169 P 28.00 0.307 0 2.05 4.10 30.00
26.00
0.184
0.360
0
0
5.00
3.70
8.70 (4.60) -2.60 -4.60 0.57 0.069
39 TRIP 27.06 20 Sep '24 169 P 28.00 0.307 0 2.05 4.10 29.00
25.00
0.292
0.262
0
0
3.70
1.65
5.35 (1.25) -0.25 -3.25 0.08 0.060
40 TRIP 27.06 20 Sep '24 169 P 28.00 0.307 0 2.05 4.10 29.00
27.00
0.292
0.265
0
0
3.70
2.60
6.30 (2.20) -1.20 -2.20 0.55 0.057
41 TRIP 27.06 21 Jun '24 78 P 27.00 0.385 50 1.20 2.40 28.00
25.00
0.321
0.391
1
2
2.55
2.90
5.45 (3.05) -2.05 -4.05 0.51 0.057
42 TRIP 27.06 19 Apr '24 15 P 28.00 0.317 2 0.75 1.50 29.00
26.00
0.245
0.336
0
0
2.35
1.25
3.60 (2.10) -1.10 -3.10 0.35 0.054
43 TRIP 27.06 19 Apr '24 15 P 26.00 0.336 0 0.10 0.20 29.00
25.00
0.245
0.374
0
0
2.35
0.20
2.55 (2.35) 0.65 -2.35 -0.28 0.053
44 TRIP 27.06 17 May '24 43 P 29.00 0.479 9 2.80 5.60 30.00
25.00
0.455
0.451
21
0
3.80
0.90
4.70 0.90 1.90 -2.10 -0.90 0.051
45 TRIP 27.06 17 Jan '25 288 P 27.00 0.314 0 1.80 3.60 30.00
25.00
0.241
0.340
0
0
5.50
2.30
7.80 (4.20) -1.20 -4.20 0.29 0.046
46 TRIP 27.06 21 Jun '24 78 P 26.00 0.362 0 1.20 2.40 29.00
25.00
0.287
0.391
4
2
3.20
2.90
6.10 (3.70) -0.70 -3.70 0.19 0.045
47 TRIP 27.06 20 Sep '24 169 P 29.00 0.292 0 2.50 5.00 30.00
26.00
0.184
0.360
0
0
5.00
3.70
8.70 (3.70) -2.70 -5.70 0.47 0.039
48 TRIP 27.06 17 May '24 43 P 29.00 0.479 9 2.80 5.60 30.00
27.00
0.455
0.464
21
0
3.80
1.75
5.55 0.05 1.05 -0.95 -1.11 0.039
49 TRIP 27.06 17 May '24 43 P 29.00 0.479 9 2.80 5.60 30.00
26.00
0.455
0.465
21
0
3.80
1.30
5.10 0.50 1.50 -1.50 -1.00 0.038
50 TRIP 27.06 17 May '24 43 P 29.00 0.479 9 2.80 5.60 30.00
28.00
0.455
0.466
21
0
3.80
2.35
6.15 (0.55) 0.45 -0.55 -0.82 0.037
51 TRIP 27.06 12 Apr '24 8 P 26.00 0.351 1 0.10 0.20 27.00
25.00
0.301
0.375
101
0
0.50
0.10
0.60 (0.40) 0.60 -0.40 -1.50 0.027
52 TRIP 27.06 17 May '24 43 P 28.00 0.466 0 2.15 4.30 30.00
25.00
0.455
0.451
21
0
3.80
0.90
4.70 (0.40) 1.60 -1.40 -1.14 0.025
53 TRIP 27.06 21 Jun '24 78 P 27.00 0.385 50 1.20 2.40 30.00
26.00
0.383
0.362
0
0
3.90
3.10
7.00 (4.60) -1.60 -4.60 0.35 0.024
54 TRIP 27.06 17 May '24 43 P 26.00 0.465 0 1.10 2.20 30.00
25.00
0.455
0.451
21
0
3.80
0.90
4.70 (2.50) 1.50 -2.50 -0.60 0.023
55 TRIP 27.06 3 May '24 29 P 26.00 0.379 0 0.60 1.20 30.00
25.00
0.352
0.382
0
0
3.30
0.45
3.75 (2.55) 1.45 -2.55 -0.57 0.023
56 TRIP 27.06 24 May '24 50 P 26.00 0.517 0 1.05 2.10 30.00
25.00
0.563
0.449
0
0
4.80
1.05
5.85 (3.75) 0.25 -3.75 -0.07 0.022
57 TRIP 27.06 17 May '24 43 P 27.00 0.464 0 1.60 3.20 30.00
25.00
0.455
0.451
21
0
3.80
0.90
4.70 (1.50) 1.50 -1.50 -1.00 0.022
58 TRIP 27.06 3 May '24 29 P 27.00 0.377 2 1.00 2.00 30.00
26.00
0.352
0.379
0
0
3.30
0.75
4.05 (2.05) 0.95 -2.05 -0.46 0.022
59 TRIP 27.06 19 Apr '24 15 P 27.00 0.300 0 0.45 0.90 29.00
26.00
0.245
0.336
0
0
2.35
1.25
3.60 (2.70) -0.70 -2.70 0.26 0.020
60 TRIP 27.06 3 May '24 29 P 27.00 0.377 2 1.00 2.00 30.00
25.00
0.352
0.382
0
0
3.30
0.45
3.75 (1.75) 1.25 -1.75 -0.71 0.019
61 TRIP 27.06 19 Apr '24 15 P 28.00 0.317 2 0.75 1.50 29.00
25.00
0.245
0.374
0
0
2.35
0.20
2.55 (1.05) -0.05 -3.05 0.02 0.016
62 TRIP 27.06 17 May '24 43 P 26.00 0.465 0 1.10 2.20 27.00
25.00
0.464
0.451
0
0
1.75
0.90
2.65 (0.45) 0.55 -0.45 -1.22 0.014
63 TRIP 27.06 17 May '24 43 P 26.00 0.465 0 1.10 2.20 28.00
25.00
0.466
0.451
0
0
2.35
0.90
3.25 (1.05) 0.95 -1.05 -0.90 0.013
64 TRIP 27.06 17 May '24 43 P 28.00 0.466 0 2.15 4.30 30.00
27.00
0.455
0.464
21
0
3.80
1.75
5.55 (1.25) 0.75 -1.25 -0.60 0.012
65 TRIP 27.06 17 May '24 43 P 28.00 0.466 0 2.15 4.30 30.00
26.00
0.455
0.465
21
0
3.80
1.30
5.10 (0.80) 1.20 -0.80 -1.50 0.012
66 TRIP 27.06 17 May '24 43 P 27.00 0.464 0 1.60 3.20 28.00
25.00
0.466
0.451
0
0
2.35
0.90
3.25 (0.05) 0.95 -1.05 -0.90 0.011
67 TRIP 27.06 21 Jun '24 78 P 26.00 0.362 0 1.20 2.40 28.00
25.00
0.321
0.391
1
2
2.55
2.90
5.45 (3.05) -1.05 -3.05 0.34 0.011
68 TRIP 27.06 17 May '24 43 P 27.00 0.464 0 1.60 3.20 30.00
26.00
0.455
0.465
21
0
3.80
1.30
5.10 (1.90) 1.10 -1.90 -0.58 0.009
69 TRIP 27.06 26 Apr '24 22 P 27.00 0.324 0 0.75 1.50 28.00
26.00
0.316
0.329
0
5
1.50
0.50
2.00 (0.50) 0.50 -0.50 -1.00 0.003
70 TRIP 27.06 10 May '24 36 P 26.00 0.436 0 0.90 1.80 27.00
25.00
0.432
0.439
0
0
1.50
0.70
2.20 (0.40) 0.60 -0.40 -1.50 0.002
71 TRIP 27.06 17 May '24 43 P 28.00 0.466 0 2.15 4.30 29.00
25.00
0.479
0.451
9
0
3.10
0.90
4.00 0.30 1.30 -1.70 -0.76 0.001
72 TRIP 27.06 10 May '24 36 P 26.00 0.436 0 0.90 1.80 28.00
25.00
0.433
0.439
0
0
2.10
0.70
2.80 (1.00) 1.00 -1.00 -1.00 0.001
73 TRIP 27.06 24 May '24 50 P 27.00 0.444 0 1.60 3.20 29.00
25.00
0.439
0.449
0
0
3.10
1.05
4.15 (0.95) 1.05 -0.95 -1.11 0.000
74 TRIP 27.06 26 Apr '24 22 P 26.00 0.329 5 0.35 0.70 28.00
25.00
0.316
0.341
0
0
1.50
0.25
1.75 (1.05) 0.95 -1.05 -0.90 0.000
75 TRIP 27.06 5 Apr '24 1 P 27.00 0.403 0 0.15 0.30 30.00
26.00
0.403
0.403
0
5
4.60
1.50
6.10 (5.80) -2.80 -5.80 0.48  0
76 TRIP 27.06 5 Apr '24 1 P 27.00 0.403 0 0.15 0.30 29.00
25.00
0.403
0.403
5
0
3.80
1.15
4.95 (4.65) -2.65 -4.65 0.57  0
77 TRIP 27.06 5 Apr '24 1 P 26.00 0.403 5  0  0 30.00
25.00
0.403
0.403
0
0
4.60
1.15
5.75 (5.75) -1.75 -5.75 0.30  0
78 TRIP 27.06 5 Apr '24 1 P 29.00 0.403 5 0.90 1.80 30.00
28.00
0.403
0.403
0
5
4.60
1.15
5.75 (3.95) -2.95 -3.95 0.75  0
79 TRIP 27.06 5 Apr '24 1 P 26.00 0.403 5  0  0 27.00
25.00
0.403
0.403
0
0
1.00
1.15
2.15 (2.15) -1.15 -2.15 0.53  0
80 TRIP 27.06 5 Apr '24 1 P 29.00 0.403 5 0.90 1.80 30.00
25.00
0.403
0.403
0
0
4.60
1.15
5.75 (3.95) -2.95 -6.95 0.42  0
81 TRIP 27.06 5 Apr '24 1 P 28.00 0.403 5 0.45 0.90 30.00
25.00
0.403
0.403
0
0
4.60
1.15
5.75 (4.85) -2.85 -5.85 0.49  0
82 TRIP 27.06 5 Apr '24 1 P 28.00 0.403 5 0.45 0.90 29.00
25.00
0.403
0.403
5
0
3.80
1.15
4.95 (4.05) -3.05 -6.05 0.50  0
83 TRIP 27.06 5 Apr '24 1 P 27.00 0.403 0 0.15 0.30 29.00
26.00
0.403
0.403
5
5
3.80
1.50
5.30 (5.00) -3.00 -5.00 0.60  0
84 TRIP 27.06 5 Apr '24 1 P 27.00 0.403 0 0.15 0.30 28.00
25.00
0.403
0.403
5
0
1.15
1.15
2.30 (2.00) -1.00 -3.00 0.33  0
85 TRIP 27.06 5 Apr '24 1 P 26.00 0.403 5  0  0 28.00
25.00
0.403
0.403
5
0
1.15
1.15
2.30 (2.30) -0.30 -2.30 0.13  0
86 TRIP 27.06 5 Apr '24 1 P 29.00 0.403 5 0.90 1.80 30.00
26.00
0.403
0.403
0
5
4.60
1.50
6.10 (4.30) -3.30 -6.30 0.52  0
87 TRIP 27.06 5 Apr '24 1 P 28.00 0.403 5 0.45 0.90 30.00
26.00
0.403
0.403
0
5
4.60
1.50
6.10 (5.20) -3.20 -5.20 0.62  0
88 TRIP 27.06 5 Apr '24 1 P 28.00 0.403 5 0.45 0.90 29.00
26.00
0.403
0.403
5
5
3.80
1.50
5.30 (4.40) -3.40 -5.40 0.63  0
89 TRIP 27.06 5 Apr '24 1 P 27.00 0.403 0 0.15 0.30 30.00
25.00
0.403
0.403
0
0
4.60
1.15
5.75 (5.45) -2.45 -5.45 0.45  0
90 TRIP 27.06 5 Apr '24 1 P 27.00 0.403 0 0.15 0.30 28.00
26.00
0.403
0.403
5
5
1.15
1.50
2.65 (2.35) -1.35 -2.35 0.57  0
91 TRIP 27.06 5 Apr '24 1 P 26.00 0.403 5  0  0 29.00
25.00
0.403
0.403
5
0
3.80
1.15
4.95 (4.95) -1.95 -4.95 0.39  0
92 TRIP 27.06 5 Apr '24 1 P 29.00 0.403 5 0.90 1.80 30.00
27.00
0.403
0.403
0
0
4.60
1.00
5.60 (3.80) -2.80 -4.80 0.58  0
93 TRIP 27.06 5 Apr '24 1 P 28.00 0.403 5 0.45 0.90 30.00
27.00
0.403
0.403
0
0
4.60
1.00
5.60 (4.70) -2.70 -4.70 0.57  0
94 TRIP 27.06 5 Apr '24 1 P 28.00 0.403 5 0.45 0.90 29.00
27.00
0.403
0.403
5
0
3.80
1.00
4.80 (3.90) -2.90 -3.90 0.74  0
95 TRIP 27.06 10 May '24 36 P 26.00 0.436 0 0.90 1.80 29.00
25.00
0.434
0.439
0
0
2.80
0.70
3.50 (1.70) 1.30 -1.70 -0.76 -0.000
96 TRIP 27.06 24 May '24 50 P 27.00 0.444 0 1.60 3.20 28.00
25.00
0.439
0.449
0
0
2.45
1.05
3.50 (0.30) 0.70 -1.30 -0.54 -0.000
97 TRIP 27.06 10 May '24 36 P 28.00 0.433 0 1.90 3.80 29.00
27.00
0.434
0.432
0
0
2.80
1.50
4.30 (0.50) 0.50 -0.50 -1.00 -0.000
98 TRIP 27.06 17 May '24 43 P 26.00 0.465 0 1.10 2.20 29.00
25.00
0.479
0.451
9
0
3.10
0.90
4.00 (1.80) 1.20 -1.80 -0.67 -0.001
99 TRIP 27.06 3 May '24 29 P 26.00 0.379 0 0.60 1.20 27.00
25.00
0.377
0.382
2
0
1.20
0.45
1.65 (0.45) 0.55 -0.45 -1.22 -0.001
100 TRIP 27.06 17 May '24 43 P 27.00 0.464 0 1.60 3.20 29.00
25.00
0.479
0.451
9
0
3.10
0.90
4.00 (0.80) 1.20 -0.80 -1.50 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.