Butterfly Puts Screener for TSN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TSN	58.87	31 May '24	43	P	58.00	0.351	0	1.85	3.70	60.00 57.00	0.235 0.298	0 0	3.00 1.60	4.60	(0.90)	1.10	-0.90	-1.22	0.170
2	TSN	58.87	31 May '24	43	P	58.00	0.351	0	1.85	3.70	61.00 57.00	0.282 0.298	0 0	3.60 1.60	5.20	(1.50)	1.50	-1.50	-1.00	0.123
3	TSN	58.87	31 May '24	43	P	58.00	0.351	0	1.85	3.70	59.00 57.00	0.289 0.298	0 0	2.45 1.60	4.05	(0.35)	0.65	-0.35	-1.86	0.116
4	TSN	58.87	31 May '24	43	P	59.00	0.289	0	2.30	4.60	60.00 57.00	0.235 0.298	0 0	3.00 1.60	4.60	(0.00)	1.00	-1.00	-1.00	0.046
5	TSN	58.87	3 May '24	15	P	58.00	0.207	0	0.55	1.10	61.00 57.00	0.156 0.227	0 5	3.00 0.45	3.45	(2.35)	0.65	-2.35	-0.28	0.029
6	TSN	58.87	3 May '24	15	P	60.00	0.188	0	1.50	3.00	61.00 59.00	0.156 0.191	0 0	3.00 1.05	4.05	(1.05)	-0.05	-1.05	0.05	0.029
7	TSN	58.87	3 May '24	15	P	59.00	0.191	0	0.90	1.80	61.00 58.00	0.156 0.207	0 0	3.00 0.65	3.65	(1.85)	0.15	-1.85	-0.08	0.020
8	TSN	58.87	10 May '24	22	P	58.00	0.338	0	1.45	2.90	61.00 57.00	0.316 0.343	0 0	3.20 1.20	4.40	(1.50)	1.50	-1.50	-1.00	0.017
9	TSN	58.87	3 May '24	15	P	60.00	0.188	0	1.50	3.00	61.00 58.00	0.156 0.207	0 0	3.00 0.65	3.65	(0.65)	0.35	-1.65	-0.21	0.013
10	TSN	58.87	10 May '24	22	P	58.00	0.338	0	1.45	2.90	60.00 57.00	0.320 0.343	0 0	2.55 1.20	3.75	(0.85)	1.15	-0.85	-1.35	0.013
11	TSN	58.87	24 May '24	36	P	59.00	0.281	0	2.05	4.10	60.00 58.00	0.273 0.279	0 0	2.70 1.75	4.45	(0.35)	0.65	-0.35	-1.86	0.010
12	TSN	58.87	10 May '24	22	P	59.00	0.332	0	1.90	3.80	61.00 58.00	0.316 0.338	0 0	3.20 1.60	4.80	(1.00)	1.00	-1.00	-1.00	0.010
13	TSN	58.87	10 May '24	22	P	59.00	0.332	0	1.90	3.80	60.00 58.00	0.320 0.338	0 0	2.55 1.60	4.15	(0.35)	0.65	-0.35	-1.86	0.006
14	TSN	58.87	10 May '24	22	P	59.00	0.332	0	1.90	3.80	61.00 57.00	0.316 0.343	0 0	3.20 1.20	4.40	(0.60)	1.40	-0.60	-2.33	0.005
15	TSN	58.87	26 Apr '24	8	P	58.00	0.203	11	0.30	0.60	60.00 57.00	0.189 0.215	0 0	1.45 0.20	1.65	(1.05)	0.95	-1.05	-0.90	0.002
16	TSN	58.87	10 May '24	22	P	58.00	0.338	0	1.45	2.90	59.00 57.00	0.332 0.343	0 0	2.05 1.20	3.25	(0.35)	0.65	-0.35	-1.86	0.001
17	TSN	58.87	26 Apr '24	8	P	58.00	0.203	11	0.30	0.60	59.00 57.00	0.191 0.215	39 0	0.80 0.20	1.00	(0.40)	0.60	-0.40	-1.50	0.000
18	TSN	58.87	10 May '24	22	P	59.00	0.332	0	1.90	3.80	60.00 57.00	0.320 0.343	0 0	2.55 1.20	3.75	0.05	1.05	-0.95	-1.11	0.000
19	TSN	58.87	19 Apr '24	1	P	58.00	0.285	4	0	0	61.00 57.50	0.285 0.285	0 12	2.40 0.05	2.45	(2.45)	0.55	-2.45	-0.22	0
20	TSN	58.87	19 Apr '24	1	P	58.00	0.285	4	0	0	60.00 57.00	0.285 0.285	0 0	1.65 0.05	1.70	(1.70)	0.30	-1.70	-0.18	0
21	TSN	58.87	19 Apr '24	1	P	57.50	0.285	12	0	0	61.00 57.00	0.285 0.285	0 0	2.40 0.05	2.45	(2.45)	1.05	-2.45	-0.43	0
22	TSN	58.87	19 Apr '24	1	P	60.00	0.285	0	1.00	2.00	61.00 59.00	0.285 0.285	0 35	2.40 0.35	2.75	(0.75)	0.25	-0.75	-0.33	0
23	TSN	58.87	19 Apr '24	1	P	57.50	0.285	12	0	0	58.00 57.00	0.285 0.285	4 0	0.10 0.05	0.15	(0.15)	0.35	-0.15	-2.33	0
24	TSN	58.87	19 Apr '24	1	P	60.00	0.285	0	1.00	2.00	61.00 57.00	0.285 0.285	0 0	2.40 0.05	2.45	(0.45)	0.55	-2.45	-0.22	0
25	TSN	58.87	19 Apr '24	1	P	59.00	0.285	35	0.25	0.50	61.00 57.00	0.285 0.285	0 0	2.40 0.05	2.45	(1.95)	0.05	-1.95	-0.03	0
26	TSN	58.87	19 Apr '24	1	P	59.00	0.285	35	0.25	0.50	60.00 57.00	0.285 0.285	0 0	1.65 0.05	1.70	(1.20)	-0.20	-2.20	0.09	0
27	TSN	58.87	19 Apr '24	1	P	58.00	0.285	4	0	0	60.00 57.50	0.285 0.285	0 12	1.65 0.05	1.70	(1.70)	0.30	-1.70	-0.18	0
28	TSN	58.87	19 Apr '24	1	P	58.00	0.285	4	0	0	59.00 57.00	0.285 0.285	35 0	0.35 0.05	0.40	(0.40)	0.60	-0.40	-1.50	0
29	TSN	58.87	19 Apr '24	1	P	57.50	0.285	12	0	0	59.00 57.00	0.285 0.285	35 0	0.35 0.05	0.40	(0.40)	1.10	-0.40	-2.75	0
30	TSN	58.87	19 Apr '24	1	P	60.00	0.285	0	1.00	2.00	61.00 57.50	0.285 0.285	0 12	2.40 0.05	2.45	(0.45)	0.55	-1.95	-0.28	0
31	TSN	58.87	19 Apr '24	1	P	59.00	0.285	35	0.25	0.50	61.00 57.50	0.285 0.285	0 12	2.40 0.05	2.45	(1.95)	0.05	-1.95	-0.03	0
32	TSN	58.87	19 Apr '24	1	P	59.00	0.285	35	0.25	0.50	60.00 57.50	0.285 0.285	0 12	1.65 0.05	1.70	(1.20)	-0.20	-1.70	0.12	0
33	TSN	58.87	19 Apr '24	1	P	58.00	0.285	4	0	0	61.00 57.00	0.285 0.285	0 0	2.40 0.05	2.45	(2.45)	0.55	-2.45	-0.22	0
34	TSN	58.87	19 Apr '24	1	P	58.00	0.285	4	0	0	59.00 57.50	0.285 0.285	35 12	0.35 0.05	0.40	(0.40)	0.60	-0.40	-1.50	0
35	TSN	58.87	19 Apr '24	1	P	57.50	0.285	12	0	0	60.00 57.00	0.285 0.285	0 0	1.65 0.05	1.70	(1.70)	0.80	-1.70	-0.47	0
36	TSN	58.87	19 Apr '24	1	P	60.00	0.285	0	1.00	2.00	61.00 58.00	0.285 0.285	0 4	2.40 0.10	2.50	(0.50)	0.50	-1.50	-0.33	0
37	TSN	58.87	19 Apr '24	1	P	59.00	0.285	35	0.25	0.50	61.00 58.00	0.285 0.285	0 4	2.40 0.10	2.50	(2.00)	-0.00	-2.00	0	0
38	TSN	58.87	19 Apr '24	1	P	59.00	0.285	35	0.25	0.50	60.00 58.00	0.285 0.285	0 4	1.65 0.10	1.75	(1.25)	-0.25	-1.25	0.20	0
39	TSN	58.87	31 May '24	43	P	59.00	0.289	0	2.30	4.60	61.00 57.00	0.282 0.298	0 0	3.60 1.60	5.20	(0.60)	1.40	-0.60	-2.33	-0.001
40	TSN	58.87	3 May '24	15	P	59.00	0.191	0	0.90	1.80	61.00 57.00	0.156 0.227	0 5	3.00 0.45	3.45	(1.65)	0.35	-1.65	-0.21	-0.001
41	TSN	58.87	24 May '24	36	P	59.00	0.281	0	2.05	4.10	60.00 57.00	0.273 0.292	0 0	2.70 1.35	4.05	0.05	1.05	-0.95	-1.11	-0.002
42	TSN	58.87	3 May '24	15	P	58.00	0.207	0	0.55	1.10	60.00 57.00	0.188 0.227	0 5	1.65 0.45	2.10	(1.00)	1.00	-1.00	-1.00	-0.002
43	TSN	58.87	24 May '24	36	P	58.00	0.279	0	1.50	3.00	60.00 57.00	0.273 0.292	0 0	2.70 1.35	4.05	(1.05)	0.95	-1.05	-0.90	-0.006
44	TSN	58.87	3 May '24	15	P	58.00	0.207	0	0.55	1.10	59.00 57.00	0.191 0.227	0 5	1.05 0.45	1.50	(0.40)	0.60	-0.40	-1.50	-0.006
45	TSN	58.87	10 May '24	22	P	60.00	0.320	0	2.40	4.80	61.00 59.00	0.316 0.332	0 0	3.20 2.05	5.25	(0.45)	0.55	-0.45	-1.22	-0.007
46	TSN	58.87	31 May '24	43	P	59.00	0.289	0	2.30	4.60	60.00 58.00	0.235 0.351	0 0	3.00 2.90	5.90	(1.30)	-0.30	-1.30	0.23	-0.008
47	TSN	58.87	3 May '24	15	P	60.00	0.188	0	1.50	3.00	61.00 57.00	0.156 0.227	0 5	3.00 0.45	3.45	(0.45)	0.55	-2.45	-0.22	-0.008
48	TSN	58.87	26 Apr '24	8	P	59.00	0.191	39	0.70	1.40	60.00 58.00	0.189 0.203	0 11	1.45 0.40	1.85	(0.45)	0.55	-0.45	-1.22	-0.011
49	TSN	58.87	3 May '24	15	P	59.00	0.191	0	0.90	1.80	60.00 58.00	0.188 0.207	0 0	1.65 0.65	2.30	(0.50)	0.50	-0.50	-1.00	-0.012
50	TSN	58.87	10 May '24	22	P	60.00	0.320	0	2.40	4.80	61.00 58.00	0.316 0.338	0 0	3.20 1.60	4.80	(0.00)	1.00	-1.00	-1.00	-0.013
51	TSN	58.87	24 May '24	36	P	58.00	0.279	0	1.50	3.00	59.00 57.00	0.281 0.292	0 0	2.20 1.35	3.55	(0.55)	0.45	-0.55	-0.82	-0.014
52	TSN	58.87	10 May '24	22	P	60.00	0.320	0	2.40	4.80	61.00 57.00	0.316 0.343	0 0	3.20 1.20	4.40	0.40	1.40	-1.60	-0.88	-0.019
53	TSN	58.87	26 Apr '24	8	P	59.00	0.191	39	0.70	1.40	60.00 57.00	0.189 0.215	0 0	1.45 0.20	1.65	(0.25)	0.75	-1.25	-0.60	-0.023
54	TSN	58.87	3 May '24	15	P	59.00	0.191	0	0.90	1.80	60.00 57.00	0.188 0.227	0 5	1.65 0.45	2.10	(0.30)	0.70	-1.30	-0.54	-0.033
55	TSN	58.87	24 May '24	36	P	59.00	0.281	0	2.05	4.10	61.00 58.00	0.331 0.279	0 0	5.10 1.75	6.85	(2.75)	-0.75	-2.75	0.27	-0.048
56	TSN	58.87	31 May '24	43	P	59.00	0.289	0	2.30	4.60	61.00 58.00	0.282 0.351	0 0	3.60 2.90	6.50	(1.90)	0.10	-1.90	-0.05	-0.055
57	TSN	58.87	24 May '24	36	P	59.00	0.281	0	2.05	4.10	61.00 57.00	0.331 0.292	0 0	5.10 1.35	6.45	(2.35)	-0.35	-2.35	0.15	-0.061
58	TSN	58.87	24 May '24	36	P	58.00	0.279	0	1.50	3.00	61.00 57.00	0.331 0.292	0 0	5.10 1.35	6.45	(3.45)	-0.45	-3.45	0.13	-0.064
59	TSN	58.87	24 May '24	36	P	60.00	0.273	0	2.55	5.10	61.00 58.00	0.331 0.279	0 0	5.10 1.75	6.85	(1.75)	-0.75	-2.75	0.27	-0.066
60	TSN	58.87	24 May '24	36	P	60.00	0.273	0	2.55	5.10	61.00 59.00	0.331 0.281	0 0	5.10 2.20	7.30	(2.20)	-1.20	-2.20	0.55	-0.067
61	TSN	58.87	24 May '24	36	P	60.00	0.273	0	2.55	5.10	61.00 57.00	0.331 0.292	0 0	5.10 1.35	6.45	(1.35)	-0.35	-3.35	0.10	-0.078
62	TSN	58.87	31 May '24	43	P	60.00	0.235	0	2.00	4.00	61.00 59.00	0.282 0.289	0 0	3.60 2.45	6.05	(2.05)	-1.05	-2.05	0.51	-0.102
63	TSN	58.87	31 May '24	43	P	60.00	0.235	0	2.00	4.00	61.00 57.00	0.282 0.298	0 0	3.60 1.60	5.20	(1.20)	-0.20	-3.20	0.06	-0.110
64	TSN	58.87	31 May '24	43	P	60.00	0.235	0	2.00	4.00	61.00 58.00	0.282 0.351	0 0	3.60 2.90	6.50	(2.50)	-1.50	-3.50	0.43	-0.164
65	TSN	58.87	26 Apr '24	8	P	58.00	0.203	11	0.30	0.60	61.00 57.00	0.552 0.215	0 0	4.30 0.20	4.50	(3.90)	-0.90	-3.90	0.23	-0.361
66	TSN	58.87	26 Apr '24	8	P	60.00	0.189	0	1.30	2.60	61.00 59.00	0.552 0.191	0 39	4.30 0.80	5.10	(2.50)	-1.50	-2.50	0.60	-0.365
67	TSN	58.87	26 Apr '24	8	P	59.00	0.191	39	0.70	1.40	61.00 58.00	0.552 0.203	0 11	4.30 0.40	4.70	(3.30)	-1.30	-3.30	0.39	-0.374
68	TSN	58.87	26 Apr '24	8	P	60.00	0.189	0	1.30	2.60	61.00 58.00	0.552 0.203	0 11	4.30 0.40	4.70	(2.10)	-1.10	-3.10	0.35	-0.377
69	TSN	58.87	26 Apr '24	8	P	59.00	0.191	39	0.70	1.40	61.00 57.00	0.552 0.215	0 0	4.30 0.20	4.50	(3.10)	-1.10	-3.10	0.35	-0.386
70	TSN	58.87	26 Apr '24	8	P	60.00	0.189	0	1.30	2.60	61.00 57.00	0.552 0.215	0 0	4.30 0.20	4.50	(1.90)	-0.90	-3.90	0.23	-0.389

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

probability calculator options chains stock market symbol search growth stock investment bear call common stock risk learn stock market trading write covered calls basics of the stock market call strike price tips for stock market highest yielding stocks learn stock trading high interest stocks stocks dividends volume vs open interest butterfly diagonal spread option greeks calculator double diagonal option strategy stock company names

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.