Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UA 21.86 26 Jul '19 31 P 21.00 0.433 0 0.45 0.90 22.50
20.50
0.338
0.412
2
0
1.35
0.65
2.00 (1.10) 0.40 -1.10 -0.36 0.115
2 UA 21.86 26 Jul '19 31 P 21.00 0.433 0 0.45 0.90 23.00
20.50
0.343
0.412
0
0
1.70
0.65
2.35 (1.45) 0.55 -1.45 -0.38 0.110
3 UA 21.86 26 Jul '19 31 P 21.00 0.433 0 0.45 0.90 22.00
20.50
0.345
0.412
0
0
1.05
0.65
1.70 (0.80) 0.20 -0.80 -0.25 0.108
4 UA 21.86 26 Jul '19 31 P 21.00 0.433 0 0.45 0.90 21.50
20.50
0.365
0.412
0
0
0.85
0.65
1.50 (0.60) -0.10 -0.60 0.17 0.088
5 UA 21.86 12 Jul '19 17 P 21.50 0.370 0 0.45 0.90 22.50
21.00
0.330
0.363
1
0
1.10
0.40
1.50 (0.60) 0.40 -0.60 -0.67 0.047
6 UA 21.86 2 Aug '19 38 P 21.00 0.514 0 0.95 1.90 23.00
20.50
0.480
0.506
3
0
2.10
0.90
3.00 (1.10) 0.90 -1.10 -0.82 0.042
7 UA 21.86 2 Aug '19 38 P 21.00 0.514 0 0.95 1.90 22.50
20.50
0.486
0.506
0
0
1.80
0.90
2.70 (0.80) 0.70 -0.80 -0.88 0.037
8 UA 21.86 2 Aug '19 38 P 21.00 0.514 0 0.95 1.90 22.00
20.50
0.490
0.506
3
0
1.55
0.90
2.45 (0.55) 0.45 -0.55 -0.82 0.032
9 UA 21.86 12 Jul '19 17 P 21.50 0.370 0 0.45 0.90 22.00
21.00
0.346
0.363
1
0
0.80
0.40
1.20 (0.30) 0.20 -0.30 -0.67 0.031
10 UA 21.86 19 Jul '19 24 P 21.00 0.369 12 0.40 0.80 22.00
20.50
0.339
0.371
13
0
0.90
0.35
1.25 (0.45) 0.55 -0.45 -1.22 0.029
11 UA 21.86 19 Jul '19 24 P 21.00 0.369 12 0.40 0.80 23.00
20.50
0.339
0.371
0
0
1.55
0.35
1.90 (1.10) 0.90 -1.10 -0.82 0.028
12 UA 21.86 5 Jul '19 10 P 22.00 0.364 0 0.55 1.10 23.00
21.50
0.349
0.356
0
1
1.35
0.40
1.75 (0.65) 0.35 -0.65 -0.54 0.023
13 UA 21.86 12 Jul '19 17 P 21.50 0.370 0 0.45 0.90 22.50
20.50
0.330
0.388
1
0
1.10
0.30
1.40 (0.50) 0.50 -0.50 -1.00 0.023
14 UA 21.86 19 Jul '19 24 P 21.00 0.369 12 0.40 0.80 21.50
20.50
0.346
0.371
77
0
0.65
0.35
1.00 (0.20) 0.30 -0.20 -1.50 0.021
15 UA 21.86 2 Aug '19 38 P 21.00 0.514 0 0.95 1.90 21.50
20.50
0.502
0.506
0
0
1.30
0.90
2.20 (0.30) 0.20 -0.30 -0.67 0.020
16 UA 21.86 19 Jul '19 24 P 22.50 0.349 17 1.10 2.20 23.00
22.00
0.339
0.339
0
13
1.55
0.90
2.45 (0.25) 0.25 -0.25 -1.00 0.020
17 UA 21.86 2 Aug '19 38 P 21.50 0.502 0 1.15 2.30 23.00
20.50
0.480
0.506
3
0
2.10
0.90
3.00 (0.70) 0.80 -0.70 -1.14 0.019
18 UA 21.86 19 Jul '19 24 P 21.00 0.369 12 0.40 0.80 22.50
20.50
0.349
0.371
17
0
1.20
0.35
1.55 (0.75) 0.75 -0.75 -1.00 0.018
19 UA 21.86 5 Jul '19 10 P 22.00 0.364 0 0.55 1.10 22.50
21.50
0.354
0.356
0
1
0.95
0.40
1.35 (0.25) 0.25 -0.25 -1.00 0.018
20 UA 21.86 5 Jul '19 10 P 21.00 0.368 8 0.15 0.30 23.00
20.50
0.349
0.372
0
0
1.35
0.15
1.50 (1.20) 0.80 -1.20 -0.67 0.015
21 UA 21.86 2 Aug '19 38 P 21.50 0.502 0 1.15 2.30 22.50
20.50
0.486
0.506
0
0
1.80
0.90
2.70 (0.40) 0.60 -0.40 -1.50 0.013
22 UA 21.86 19 Jul '19 24 P 22.50 0.349 17 1.10 2.20 23.00
21.50
0.339
0.346
0
77
1.55
0.65
2.20 (0.00) 0.50 -0.50 -1.00 0.012
23 UA 21.86 5 Jul '19 10 P 22.00 0.364 0 0.55 1.10 23.00
21.00
0.349
0.368
0
8
1.35
0.25
1.60 (0.50) 0.50 -0.50 -1.00 0.011
24 UA 21.86 2 Aug '19 38 P 21.50 0.502 0 1.15 2.30 23.00
21.00
0.480
0.514
3
0
2.10
1.10
3.20 (0.90) 0.60 -0.90 -0.67 0.011
25 UA 21.86 5 Jul '19 10 P 21.00 0.368 8 0.15 0.30 22.50
20.50
0.354
0.372
0
0
0.95
0.15
1.10 (0.80) 0.70 -0.80 -0.88 0.010
26 UA 21.86 2 Aug '19 38 P 21.50 0.502 0 1.15 2.30 22.00
20.50
0.490
0.506
3
0
1.55
0.90
2.45 (0.15) 0.35 -0.65 -0.54 0.009
27 UA 21.86 12 Jul '19 17 P 21.00 0.363 0 0.25 0.50 22.50
20.50
0.330
0.388
1
0
1.10
0.30
1.40 (0.90) 0.60 -0.90 -0.67 0.008
28 UA 21.86 5 Jul '19 10 P 21.00 0.368 8 0.15 0.30 21.50
20.50
0.356
0.372
1
0
0.40
0.15
0.55 (0.25) 0.25 -0.25 -1.00 0.008
29 UA 21.86 5 Jul '19 10 P 22.00 0.364 0 0.55 1.10 23.00
20.50
0.349
0.372
0
0
1.35
0.15
1.50 (0.40) 0.60 -0.90 -0.67 0.007
30 UA 21.86 12 Jul '19 17 P 21.50 0.370 0 0.45 0.90 22.00
20.50
0.346
0.388
1
0
0.80
0.30
1.10 (0.20) 0.30 -0.70 -0.43 0.006
31 UA 21.86 5 Jul '19 10 P 22.00 0.364 0 0.55 1.10 22.50
21.00
0.354
0.368
0
8
0.95
0.25
1.20 (0.10) 0.40 -0.60 -0.67 0.006
32 UA 21.86 2 Aug '19 38 P 21.50 0.502 0 1.15 2.30 22.50
21.00
0.486
0.514
0
0
1.80
1.10
2.90 (0.60) 0.40 -0.60 -0.67 0.005
33 UA 21.86 5 Jul '19 10 P 22.50 0.354 0 0.85 1.70 23.00
21.50
0.349
0.356
0
1
1.35
0.40
1.75 (0.05) 0.45 -0.55 -0.82 0.003
34 UA 21.86 5 Jul '19 10 P 22.00 0.364 0 0.55 1.10 22.50
20.50
0.354
0.372
0
0
0.95
0.15
1.10 (0.00) 0.50 -1.00 -0.50 0.002
35 UA 21.86 2 Aug '19 38 P 22.50 0.486 0 1.65 3.30 23.00
22.00
0.480
0.490
3
3
2.10
1.55
3.65 (0.35) 0.15 -0.35 -0.43 0.001
36 UA 21.86 2 Aug '19 38 P 21.50 0.502 0 1.15 2.30 22.00
21.00
0.490
0.514
3
0
1.55
1.10
2.65 (0.35) 0.15 -0.35 -0.43 0.001
37 UA 21.86 5 Jul '19 10 P 21.00 0.368 8 0.15 0.30 22.00
20.50
0.364
0.372
0
0
0.65
0.15
0.80 (0.50) 0.50 -0.50 -1.00 0.000
38 UA 21.86 12 Jul '19 17 P 22.00 0.346 1 0.65 1.30 22.50
21.00
0.330
0.363
1
0
1.10
0.40
1.50 (0.20) 0.30 -0.70 -0.43 -0.001
39 UA 21.86 2 Aug '19 38 P 22.00 0.490 3 1.35 2.70 23.00
21.50
0.480
0.502
3
0
2.10
1.30
3.40 (0.70) 0.30 -0.70 -0.43 -0.002
40 UA 21.86 5 Jul '19 10 P 21.50 0.356 1 0.30 0.60 23.00
21.00
0.349
0.368
0
8
1.35
0.25
1.60 (1.00) 0.50 -1.00 -0.50 -0.005
41 UA 21.86 5 Jul '19 10 P 22.50 0.354 0 0.85 1.70 23.00
22.00
0.349
0.364
0
0
1.35
0.65
2.00 (0.30) 0.20 -0.30 -0.67 -0.005
42 UA 21.86 2 Aug '19 38 P 22.00 0.490 3 1.35 2.70 23.00
20.50
0.480
0.506
3
0
2.10
0.90
3.00 (0.30) 0.70 -0.80 -0.88 -0.006
43 UA 21.86 12 Jul '19 17 P 22.00 0.346 1 0.65 1.30 22.50
21.50
0.330
0.370
1
0
1.10
0.60
1.70 (0.40) 0.10 -0.40 -0.25 -0.008
44 UA 21.86 2 Aug '19 38 P 22.00 0.490 3 1.35 2.70 22.50
21.50
0.486
0.502
0
0
1.80
1.30
3.10 (0.40) 0.10 -0.40 -0.25 -0.008
45 UA 21.86 12 Jul '19 17 P 21.00 0.363 0 0.25 0.50 22.00
20.50
0.346
0.388
1
0
0.80
0.30
1.10 (0.60) 0.40 -0.60 -0.67 -0.008
46 UA 21.86 19 Jul '19 24 P 22.00 0.339 13 0.80 1.60 23.00
21.50
0.339
0.346
0
77
1.55
0.65
2.20 (0.60) 0.40 -0.60 -0.67 -0.008
47 UA 21.86 5 Jul '19 10 P 21.50 0.356 1 0.30 0.60 23.00
20.50
0.349
0.372
0
0
1.35
0.15
1.50 (0.90) 0.60 -0.90 -0.67 -0.009
48 UA 21.86 5 Jul '19 10 P 22.50 0.354 0 0.85 1.70 23.00
21.00
0.349
0.368
0
8
1.35
0.25
1.60 0.10 0.60 -0.90 -0.67 -0.009
49 UA 21.86 5 Jul '19 10 P 21.50 0.356 1 0.30 0.60 22.50
21.00
0.354
0.368
0
8
0.95
0.25
1.20 (0.60) 0.40 -0.60 -0.67 -0.010
50 UA 21.86 19 Jul '19 24 P 22.50 0.349 17 1.10 2.20 23.00
21.00
0.339
0.369
0
12
1.55
0.50
2.05 0.15 0.65 -0.85 -0.76 -0.011
51 UA 21.86 2 Aug '19 38 P 22.00 0.490 3 1.35 2.70 22.50
20.50
0.486
0.506
0
0
1.80
0.90
2.70 (0.00) 0.50 -1.00 -0.50 -0.011
52 UA 21.86 2 Aug '19 38 P 22.50 0.486 0 1.65 3.30 23.00
21.50
0.480
0.502
3
0
2.10
1.30
3.40 (0.10) 0.40 -0.60 -0.67 -0.011
53 UA 21.86 26 Jul '19 31 P 22.00 0.345 0 0.85 1.70 22.50
21.50
0.338
0.365
2
0
1.35
0.85
2.20 (0.50)  0 -0.50  0 -0.012
54 UA 21.86 5 Jul '19 10 P 22.50 0.354 0 0.85 1.70 23.00
20.50
0.349
0.372
0
0
1.35
0.15
1.50 0.20 0.70 -1.30 -0.54 -0.013
55 UA 21.86 19 Jul '19 24 P 22.50 0.349 17 1.10 2.20 23.00
20.50
0.339
0.371
0
0
1.55
0.35
1.90 0.30 0.80 -1.20 -0.67 -0.013
56 UA 21.86 26 Jul '19 31 P 22.50 0.338 2 1.10 2.20 23.00
22.00
0.343
0.345
0
0
1.70
1.05
2.75 (0.55) -0.05 -0.55 0.09 -0.013
57 UA 21.86 5 Jul '19 10 P 21.50 0.356 1 0.30 0.60 22.50
20.50
0.354
0.372
0
0
0.95
0.15
1.10 (0.50) 0.50 -0.50 -1.00 -0.014
58 UA 21.86 2 Aug '19 38 P 22.00 0.490 3 1.35 2.70 23.00
21.00
0.480
0.514
3
0
2.10
1.10
3.20 (0.50) 0.50 -0.50 -1.00 -0.014
59 UA 21.86 2 Aug '19 38 P 22.50 0.486 0 1.65 3.30 23.00
20.50
0.480
0.506
3
0
2.10
0.90
3.00 0.30 0.80 -1.20 -0.67 -0.015
60 UA 21.86 19 Jul '19 24 P 21.50 0.346 77 0.55 1.10 22.00
21.00
0.339
0.369
13
12
0.90
0.50
1.40 (0.30) 0.20 -0.30 -0.67 -0.015
61 UA 21.86 19 Jul '19 24 P 21.50 0.346 77 0.55 1.10 23.00
21.00
0.339
0.369
0
12
1.55
0.50
2.05 (0.95) 0.55 -0.95 -0.58 -0.016
62 UA 21.86 19 Jul '19 24 P 21.50 0.346 77 0.55 1.10 22.00
20.50
0.339
0.371
13
0
0.90
0.35
1.25 (0.15) 0.35 -0.65 -0.54 -0.018
63 UA 21.86 19 Jul '19 24 P 22.00 0.339 13 0.80 1.60 22.50
21.50
0.349
0.346
17
77
1.20
0.65
1.85 (0.25) 0.25 -0.25 -1.00 -0.018
64 UA 21.86 26 Jul '19 31 P 22.00 0.345 0 0.85 1.70 23.00
21.50
0.343
0.365
0
0
1.70
0.85
2.55 (0.85) 0.15 -0.85 -0.18 -0.018
65 UA 21.86 19 Jul '19 24 P 21.50 0.346 77 0.55 1.10 23.00
20.50
0.339
0.371
0
0
1.55
0.35
1.90 (0.80) 0.70 -0.80 -0.88 -0.018
66 UA 21.86 26 Jul '19 31 P 21.50 0.365 0 0.65 1.30 22.50
20.50
0.338
0.412
2
0
1.35
0.65
2.00 (0.70) 0.30 -0.70 -0.43 -0.019
67 UA 21.86 2 Aug '19 38 P 22.00 0.490 3 1.35 2.70 22.50
21.00
0.486
0.514
0
0
1.80
1.10
2.90 (0.20) 0.30 -0.70 -0.43 -0.019
68 UA 21.86 5 Jul '19 10 P 21.50 0.356 1 0.30 0.60 22.00
21.00
0.364
0.368
0
8
0.65
0.25
0.90 (0.30) 0.20 -0.30 -0.67 -0.020
69 UA 21.86 2 Aug '19 38 P 22.50 0.486 0 1.65 3.30 23.00
21.00
0.480
0.514
3
0
2.10
1.10
3.20 0.10 0.60 -0.90 -0.67 -0.023
70 UA 21.86 5 Jul '19 10 P 21.50 0.356 1 0.30 0.60 22.00
20.50
0.364
0.372
0
0
0.65
0.15
0.80 (0.20) 0.30 -0.70 -0.43 -0.024
71 UA 21.86 26 Jul '19 31 P 21.50 0.365 0 0.65 1.30 23.00
20.50
0.343
0.412
0
0
1.70
0.65
2.35 (1.05) 0.45 -1.05 -0.43 -0.025
72 UA 21.86 12 Jul '19 17 P 21.50 0.370 0 0.45 0.90 23.00
21.00
0.402
0.363
0
0
1.65
0.40
2.05 (1.15) 0.35 -1.15 -0.30 -0.025
73 UA 21.86 19 Jul '19 24 P 21.50 0.346 77 0.55 1.10 22.50
21.00
0.349
0.369
17
12
1.20
0.50
1.70 (0.60) 0.40 -0.60 -0.67 -0.025
74 UA 21.86 12 Jul '19 17 P 22.00 0.346 1 0.65 1.30 22.50
20.50
0.330
0.388
1
0
1.10
0.30
1.40 (0.10) 0.40 -1.10 -0.36 -0.025
75 UA 21.86 26 Jul '19 31 P 21.50 0.365 0 0.65 1.30 22.00
20.50
0.345
0.412
0
0
1.05
0.65
1.70 (0.40) 0.10 -0.90 -0.11 -0.027
76 UA 21.86 19 Jul '19 24 P 21.50 0.346 77 0.55 1.10 22.50
20.50
0.349
0.371
17
0
1.20
0.35
1.55 (0.45) 0.55 -0.45 -1.22 -0.028
77 UA 21.86 19 Jul '19 24 P 22.00 0.339 13 0.80 1.60 23.00
21.00
0.339
0.369
0
12
1.55
0.50
2.05 (0.45) 0.55 -0.45 -1.22 -0.031
78 UA 21.86 12 Jul '19 17 P 21.00 0.363 0 0.25 0.50 21.50
20.50
0.370
0.388
0
0
0.60
0.30
0.90 (0.40) 0.10 -0.40 -0.25 -0.032
79 UA 21.86 19 Jul '19 24 P 22.00 0.339 13 0.80 1.60 23.00
20.50
0.339
0.371
0
0
1.55
0.35
1.90 (0.30) 0.70 -0.80 -0.88 -0.033
80 UA 21.86 26 Jul '19 31 P 22.50 0.338 2 1.10 2.20 23.00
21.50
0.343
0.365
0
0
1.70
0.85
2.55 (0.35) 0.15 -0.85 -0.18 -0.033
81 UA 21.86 26 Jul '19 31 P 21.50 0.365 0 0.65 1.30 22.50
21.00
0.338
0.433
2
0
1.35
0.95
2.30 (1.00) -0.00 -1.00  0 -0.040
82 UA 21.86 19 Jul '19 24 P 22.00 0.339 13 0.80 1.60 22.50
21.00
0.349
0.369
17
12
1.20
0.50
1.70 (0.10) 0.40 -0.60 -0.67 -0.041
83 UA 21.86 19 Jul '19 24 P 22.00 0.339 13 0.80 1.60 22.50
20.50
0.349
0.371
17
0
1.20
0.35
1.55 0.05 0.55 -0.95 -0.58 -0.043
84 UA 21.86 26 Jul '19 31 P 21.50 0.365 0 0.65 1.30 23.00
21.00
0.343
0.433
0
0
1.70
0.95
2.65 (1.35) 0.15 -1.35 -0.11 -0.045
85 UA 21.86 26 Jul '19 31 P 21.50 0.365 0 0.65 1.30 22.00
21.00
0.345
0.433
0
0
1.05
0.95
2.00 (0.70) -0.20 -0.70 0.29 -0.047
86 UA 21.86 12 Jul '19 17 P 21.50 0.370 0 0.45 0.90 23.00
20.50
0.402
0.388
0
0
1.65
0.30
1.95 (1.05) 0.45 -1.05 -0.43 -0.050
87 UA 21.86 26 Jul '19 31 P 22.00 0.345 0 0.85 1.70 22.50
20.50
0.338
0.412
2
0
1.35
0.65
2.00 (0.30) 0.20 -1.30 -0.15 -0.059
88 UA 21.86 12 Jul '19 17 P 21.00 0.363 0 0.25 0.50 23.00
20.50
0.402
0.388
0
0
1.65
0.30
1.95 (1.45) 0.55 -1.45 -0.38 -0.064
89 UA 21.86 26 Jul '19 31 P 22.00 0.345 0 0.85 1.70 23.00
20.50
0.343
0.412
0
0
1.70
0.65
2.35 (0.65) 0.35 -1.15 -0.30 -0.065
90 UA 21.86 12 Jul '19 17 P 22.00 0.346 1 0.65 1.30 23.00
21.00
0.402
0.363
0
0
1.65
0.40
2.05 (0.75) 0.25 -0.75 -0.33 -0.073
91 UA 21.86 26 Jul '19 31 P 22.00 0.345 0 0.85 1.70 22.50
21.00
0.338
0.433
2
0
1.35
0.95
2.30 (0.60) -0.10 -1.10 0.09 -0.080
92 UA 21.86 12 Jul '19 17 P 22.00 0.346 1 0.65 1.30 23.00
21.50
0.402
0.370
0
0
1.65
0.60
2.25 (0.95) 0.05 -0.95 -0.05 -0.080
93 UA 21.86 26 Jul '19 31 P 22.50 0.338 2 1.10 2.20 23.00
20.50
0.343
0.412
0
0
1.70
0.65
2.35 (0.15) 0.35 -1.65 -0.21 -0.080
94 UA 21.86 26 Jul '19 31 P 22.00 0.345 0 0.85 1.70 23.00
21.00
0.343
0.433
0
0
1.70
0.95
2.65 (0.95) 0.05 -0.95 -0.05 -0.085
95 UA 21.86 12 Jul '19 17 P 22.50 0.330 1 0.95 1.90 23.00
22.00
0.402
0.346
0
1
1.65
0.80
2.45 (0.55) -0.05 -0.55 0.09 -0.089
96 UA 21.86 12 Jul '19 17 P 22.00 0.346 1 0.65 1.30 23.00
20.50
0.402
0.388
0
0
1.65
0.30
1.95 (0.65) 0.35 -1.15 -0.30 -0.098
97 UA 21.86 26 Jul '19 31 P 22.50 0.338 2 1.10 2.20 23.00
21.00
0.343
0.433
0
0
1.70
0.95
2.65 (0.45) 0.05 -1.45 -0.03 -0.101
98 UA 21.86 12 Jul '19 17 P 22.50 0.330 1 0.95 1.90 23.00
21.00
0.402
0.363
0
0
1.65
0.40
2.05 (0.15) 0.35 -1.15 -0.30 -0.105
99 UA 21.86 12 Jul '19 17 P 22.50 0.330 1 0.95 1.90 23.00
21.50
0.402
0.370
0
0
1.65
0.60
2.25 (0.35) 0.15 -0.85 -0.18 -0.113
100 UA 21.86 12 Jul '19 17 P 22.50 0.330 1 0.95 1.90 23.00
20.50
0.402
0.388
0
0
1.65
0.30
1.95 (0.05) 0.45 -1.55 -0.29 -0.130
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.