Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UA 18.95 12 Apr '19 15 P 18.00 0.368 0 0.15 0.30 20.00
17.50
0.253
0.369
0
0
1.30
0.15
1.45 (1.15) 0.85 -1.15 -0.74 0.114
2 UA 18.95 12 Apr '19 15 P 19.00 0.342 0 0.50 1.00 20.00
18.50
0.253
0.340
0
5
1.30
0.40
1.70 (0.70) 0.30 -0.70 -0.43 0.091
3 UA 18.95 12 Apr '19 15 P 19.00 0.342 0 0.50 1.00 20.00
18.00
0.253
0.368
0
0
1.30
0.25
1.55 (0.55) 0.45 -0.55 -0.82 0.063
4 UA 18.95 12 Apr '19 15 P 19.00 0.342 0 0.50 1.00 20.00
17.50
0.253
0.369
0
0
1.30
0.15
1.45 (0.45) 0.55 -0.95 -0.58 0.062
5 UA 18.95 12 Apr '19 15 P 18.50 0.340 5 0.30 0.60 20.00
18.00
0.253
0.368
0
0
1.30
0.25
1.55 (0.95) 0.55 -0.95 -0.58 0.058
6 UA 18.95 12 Apr '19 15 P 18.50 0.340 5 0.30 0.60 20.00
17.50
0.253
0.369
0
0
1.30
0.15
1.45 (0.85) 0.65 -0.85 -0.76 0.057
7 UA 18.95 12 Apr '19 15 P 19.50 0.324 0 0.75 1.50 20.00
18.50
0.253
0.340
0
5
1.30
0.40
1.70 (0.20) 0.30 -0.70 -0.43 0.055
8 UA 18.95 12 Apr '19 15 P 19.50 0.324 0 0.75 1.50 20.00
19.00
0.253
0.342
0
0
1.30
0.60
1.90 (0.40) 0.10 -0.40 -0.25 0.052
9 UA 18.95 12 Apr '19 15 P 18.00 0.368 0 0.15 0.30 19.50
17.50
0.324
0.369
0
0
0.90
0.15
1.05 (0.75) 0.75 -0.75 -1.00 0.043
10 UA 18.95 5 Apr '19 8 P 18.00 0.378 1 0.05 0.10 18.50
17.50
0.306
0.412
4
0
0.25
0.10
0.35 (0.25) 0.25 -0.25 -1.00 0.037
11 UA 18.95 10 May '19 43 P 18.50 0.494 0 0.90 1.80 20.00
18.00
0.463
0.493
0
0
1.95
0.95
2.90 (1.10) 0.40 -1.10 -0.36 0.032
12 UA 18.95 10 May '19 43 P 19.50 0.489 0 1.40 2.80 20.00
19.00
0.463
0.483
0
0
1.95
1.40
3.35 (0.55) -0.05 -0.55 0.09 0.031
13 UA 18.95 12 Apr '19 15 P 18.00 0.368 0 0.15 0.30 18.50
17.50
0.340
0.369
5
0
0.40
0.15
0.55 (0.25) 0.25 -0.25 -1.00 0.027
14 UA 18.95 12 Apr '19 15 P 19.50 0.324 0 0.75 1.50 20.00
18.00
0.253
0.368
0
0
1.30
0.25
1.55 (0.05) 0.45 -1.05 -0.43 0.026
15 UA 18.95 12 Apr '19 15 P 19.50 0.324 0 0.75 1.50 20.00
17.50
0.253
0.369
0
0
1.30
0.15
1.45 0.05 0.55 -1.45 -0.38 0.026
16 UA 18.95 18 Apr '19 21 P 19.00 0.345 0 0.60 1.20 20.00
18.50
0.329
0.334
6
0
1.35
0.45
1.80 (0.60) 0.40 -0.60 -0.67 0.025
17 UA 18.95 12 Apr '19 15 P 18.00 0.368 0 0.15 0.30 19.00
17.50
0.342
0.369
0
0
0.60
0.15
0.75 (0.45) 0.55 -0.45 -1.22 0.025
18 UA 18.95 3 May '19 36 P 19.50 0.491 0 1.40 2.80 20.00
19.00
0.484
0.475
0
0
1.85
1.25
3.10 (0.30) 0.20 -0.30 -0.67 0.024
19 UA 18.95 18 Apr '19 21 P 19.00 0.345 0 0.60 1.20 19.50
18.50
0.333
0.334
0
0
1.00
0.45
1.45 (0.25) 0.25 -0.25 -1.00 0.022
20 UA 18.95 10 May '19 43 P 19.50 0.489 0 1.40 2.80 20.00
18.00
0.463
0.493
0
0
1.95
0.95
2.90 (0.10) 0.40 -1.10 -0.36 0.021
21 UA 18.95 12 Apr '19 15 P 19.00 0.342 0 0.50 1.00 19.50
18.50
0.324
0.340
0
5
0.90
0.40
1.30 (0.30) 0.20 -0.30 -0.67 0.021
22 UA 18.95 10 May '19 43 P 19.50 0.489 0 1.40 2.80 20.00
18.50
0.463
0.494
0
0
1.95
1.20
3.15 (0.35) 0.15 -0.85 -0.18 0.020
23 UA 18.95 5 Apr '19 8 P 19.00 0.334 52 0.35 0.70 19.50
18.50
0.344
0.306
0
4
0.80
0.25
1.05 (0.35) 0.15 -0.35 -0.43 0.019
24 UA 18.95 26 Apr '19 29 P 18.50 0.346 0 0.45 0.90 20.00
18.00
0.323
0.351
0
0
1.45
0.40
1.85 (0.95) 0.55 -0.95 -0.58 0.019
25 UA 18.95 18 Apr '19 21 P 18.00 0.363 2 0.25 0.50 20.00
17.50
0.329
0.380
6
1
1.35
0.20
1.55 (1.05) 0.95 -1.05 -0.90 0.017
26 UA 18.95 3 May '19 36 P 18.50 0.496 0 0.90 1.80 19.00
18.00
0.475
0.504
0
0
1.25
0.80
2.05 (0.25) 0.25 -0.25 -1.00 0.014
27 UA 18.95 18 Apr '19 21 P 18.00 0.363 2 0.25 0.50 19.50
17.50
0.333
0.380
0
1
1.00
0.20
1.20 (0.70) 0.80 -0.70 -1.14 0.013
28 UA 18.95 3 May '19 36 P 18.00 0.504 0 0.70 1.40 19.00
17.50
0.475
0.521
0
0
1.25
0.65
1.90 (0.50) 0.50 -0.50 -1.00 0.013
29 UA 18.95 10 May '19 43 P 18.50 0.494 0 0.90 1.80 19.00
18.00
0.483
0.493
0
0
1.40
0.95
2.35 (0.55) -0.05 -0.55 0.09 0.012
30 UA 18.95 26 Apr '19 29 P 19.00 0.340 0 0.65 1.30 20.00
18.50
0.323
0.346
0
0
1.45
0.60
2.05 (0.75) 0.25 -0.75 -0.33 0.012
31 UA 18.95 18 Apr '19 21 P 18.00 0.363 2 0.25 0.50 18.50
17.50
0.334
0.380
0
1
0.45
0.20
0.65 (0.15) 0.35 -0.15 -2.33 0.012
32 UA 18.95 10 May '19 43 P 19.00 0.483 0 1.15 2.30 20.00
18.00
0.463
0.493
0
0
1.95
0.95
2.90 (0.60) 0.40 -0.60 -0.67 0.010
33 UA 18.95 5 Apr '19 8 P 18.00 0.378 1 0.05 0.10 19.00
17.50
0.334
0.412
52
0
0.45
0.10
0.55 (0.45) 0.55 -0.45 -1.22 0.009
34 UA 18.95 26 Apr '19 29 P 18.50 0.346 0 0.45 0.90 19.50
18.00
0.333
0.351
0
0
1.10
0.40
1.50 (0.60) 0.40 -0.60 -0.67 0.009
35 UA 18.95 10 May '19 43 P 19.00 0.483 0 1.15 2.30 20.00
18.50
0.463
0.494
0
0
1.95
1.20
3.15 (0.85) 0.15 -0.85 -0.18 0.008
36 UA 18.95 26 Apr '19 29 P 19.00 0.340 0 0.65 1.30 20.00
18.00
0.323
0.351
0
0
1.45
0.40
1.85 (0.55) 0.45 -0.55 -0.82 0.007
37 UA 18.95 10 May '19 43 P 18.50 0.494 0 0.90 1.80 19.50
18.00
0.489
0.493
0
0
1.75
0.95
2.70 (0.90) 0.10 -0.90 -0.11 0.006
38 UA 18.95 26 Apr '19 29 P 18.00 0.351 0 0.30 0.60 20.00
17.50
0.323
0.375
0
0
1.45
0.30
1.75 (1.15) 0.85 -1.15 -0.74 0.005
39 UA 18.95 3 May '19 36 P 18.50 0.496 0 0.90 1.80 20.00
18.00
0.484
0.504
0
0
1.85
0.80
2.65 (0.85) 0.65 -0.85 -0.76 0.004
40 UA 18.95 3 May '19 36 P 18.00 0.504 0 0.70 1.40 20.00
17.50
0.484
0.521
0
0
1.85
0.65
2.50 (1.10) 0.90 -1.10 -0.82 0.003
41 UA 18.95 10 May '19 43 P 18.50 0.494 0 0.90 1.80 20.00
17.50
0.463
0.522
0
0
1.95
0.85
2.80 (1.00) 0.50 -1.00 -0.50 0.003
42 UA 18.95 3 May '19 36 P 19.50 0.491 0 1.40 2.80 20.00
18.50
0.484
0.496
0
0
1.85
1.00
2.85 (0.05) 0.45 -0.55 -0.82 0.003
43 UA 18.95 26 Apr '19 29 P 19.00 0.340 0 0.65 1.30 19.50
18.50
0.333
0.346
0
0
1.10
0.60
1.70 (0.40) 0.10 -0.40 -0.25 0.002
44 UA 18.95 18 Apr '19 21 P 19.50 0.333 0 0.85 1.70 20.00
18.50
0.329
0.334
6
0
1.35
0.45
1.80 (0.10) 0.40 -0.60 -0.67 0.002
45 UA 18.95 26 Apr '19 29 P 19.50 0.333 0 0.95 1.90 20.00
19.00
0.323
0.340
0
0
1.45
0.80
2.25 (0.35) 0.15 -0.35 -0.43 0.002
46 UA 18.95 18 Apr '19 21 P 18.00 0.363 2 0.25 0.50 19.00
17.50
0.345
0.380
0
1
0.70
0.20
0.90 (0.40) 0.60 -0.40 -1.50 0.001
47 UA 18.95 26 Apr '19 29 P 18.50 0.346 0 0.45 0.90 19.00
18.00
0.340
0.351
0
0
0.80
0.40
1.20 (0.30) 0.20 -0.30 -0.67 0.001
48 UA 18.95 10 May '19 43 P 18.00 0.493 0 0.70 1.40 20.00
17.50
0.463
0.522
0
0
1.95
0.85
2.80 (1.40) 0.60 -1.40 -0.43 0.000
49 UA 18.95 5 Apr '19 8 P 18.00 0.378 1 0.05 0.10 19.50
17.50
0.344
0.412
0
0
0.80
0.10
0.90 (0.80) 0.70 -0.80 -0.87 -0.000
50 UA 18.95 5 Apr '19 8 P 19.50 0.344 0 0.65 1.30 20.00
18.50
0.382
0.306
0
4
1.25
0.25
1.50 (0.20) 0.30 -0.70 -0.43 -0.001
51 UA 18.95 3 May '19 36 P 18.50 0.496 0 0.90 1.80 19.50
18.00
0.491
0.504
0
0
1.55
0.80
2.35 (0.55) 0.45 -0.55 -0.82 -0.003
52 UA 18.95 26 Apr '19 29 P 19.00 0.340 0 0.65 1.30 19.50
18.00
0.333
0.351
0
0
1.10
0.40
1.50 (0.20) 0.30 -0.70 -0.43 -0.003
53 UA 18.95 3 May '19 36 P 18.50 0.496 0 0.90 1.80 19.00
17.50
0.475
0.521
0
0
1.25
0.65
1.90 (0.10) 0.40 -0.60 -0.67 -0.003
54 UA 18.95 18 Apr '19 21 P 19.00 0.345 0 0.60 1.20 20.00
18.00
0.329
0.363
6
2
1.35
0.30
1.65 (0.45) 0.55 -0.45 -1.22 -0.003
55 UA 18.95 26 Apr '19 29 P 19.50 0.333 0 0.95 1.90 20.00
18.50
0.323
0.346
0
0
1.45
0.60
2.05 (0.15) 0.35 -0.65 -0.54 -0.004
56 UA 18.95 3 May '19 36 P 18.00 0.504 0 0.70 1.40 19.50
17.50
0.491
0.521
0
0
1.55
0.65
2.20 (0.80) 0.70 -0.80 -0.88 -0.004
57 UA 18.95 26 Apr '19 29 P 18.00 0.351 0 0.30 0.60 19.50
17.50
0.333
0.375
0
0
1.10
0.30
1.40 (0.80) 0.70 -0.80 -0.87 -0.005
58 UA 18.95 26 Apr '19 29 P 18.50 0.346 0 0.45 0.90 20.00
17.50
0.323
0.375
0
0
1.45
0.30
1.75 (0.85) 0.65 -0.85 -0.76 -0.005
59 UA 18.95 3 May '19 36 P 19.50 0.491 0 1.40 2.80 20.00
18.00
0.484
0.504
0
0
1.85
0.80
2.65 0.15 0.65 -0.85 -0.76 -0.005
60 UA 18.95 18 Apr '19 21 P 19.00 0.345 0 0.60 1.20 19.50
18.00
0.333
0.363
0
2
1.00
0.30
1.30 (0.10) 0.40 -0.60 -0.67 -0.007
61 UA 18.95 12 Apr '19 15 P 19.00 0.342 0 0.50 1.00 19.50
18.00
0.324
0.368
0
0
0.90
0.25
1.15 (0.15) 0.35 -0.65 -0.54 -0.007
62 UA 18.95 10 May '19 43 P 19.50 0.489 0 1.40 2.80 20.00
17.50
0.463
0.522
0
0
1.95
0.85
2.80 (0.00) 0.50 -1.50 -0.33 -0.008
63 UA 18.95 18 Apr '19 21 P 19.50 0.333 0 0.85 1.70 20.00
19.00
0.329
0.345
6
0
1.35
0.70
2.05 (0.35) 0.15 -0.35 -0.43 -0.008
64 UA 18.95 12 Apr '19 15 P 19.00 0.342 0 0.50 1.00 19.50
17.50
0.324
0.369
0
0
0.90
0.15
1.05 (0.05) 0.45 -1.05 -0.43 -0.008
65 UA 18.95 26 Apr '19 29 P 19.50 0.333 0 0.95 1.90 20.00
18.00
0.323
0.351
0
0
1.45
0.40
1.85 0.05 0.55 -0.95 -0.58 -0.009
66 UA 18.95 3 May '19 36 P 18.00 0.504 0 0.70 1.40 18.50
17.50
0.496
0.521
0
0
1.00
0.65
1.65 (0.25) 0.25 -0.25 -1.00 -0.009
67 UA 18.95 26 Apr '19 29 P 18.00 0.351 0 0.30 0.60 19.00
17.50
0.340
0.375
0
0
0.80
0.30
1.10 (0.50) 0.50 -0.50 -1.00 -0.012
68 UA 18.95 12 Apr '19 15 P 18.50 0.340 5 0.30 0.60 19.50
18.00
0.324
0.368
0
0
0.90
0.25
1.15 (0.55) 0.45 -0.55 -0.82 -0.012
69 UA 18.95 3 May '19 36 P 18.50 0.496 0 0.90 1.80 20.00
17.50
0.484
0.521
0
0
1.85
0.65
2.50 (0.70) 0.80 -0.70 -1.14 -0.013
70 UA 18.95 12 Apr '19 15 P 18.50 0.340 5 0.30 0.60 19.50
17.50
0.324
0.369
0
0
0.90
0.15
1.05 (0.45) 0.55 -0.45 -1.22 -0.013
71 UA 18.95 26 Apr '19 29 P 18.50 0.346 0 0.45 0.90 19.50
17.50
0.333
0.375
0
0
1.10
0.30
1.40 (0.50) 0.50 -0.50 -1.00 -0.014
72 UA 18.95 10 May '19 43 P 19.00 0.483 0 1.15 2.30 19.50
18.00
0.489
0.493
0
0
1.75
0.95
2.70 (0.40) 0.10 -0.90 -0.11 -0.016
73 UA 18.95 26 Apr '19 29 P 19.00 0.340 0 0.65 1.30 20.00
17.50
0.323
0.375
0
0
1.45
0.30
1.75 (0.45) 0.55 -0.95 -0.58 -0.017
74 UA 18.95 10 May '19 43 P 18.50 0.494 0 0.90 1.80 19.00
17.50
0.483
0.522
0
0
1.40
0.85
2.25 (0.45) 0.05 -0.95 -0.05 -0.017
75 UA 18.95 10 May '19 43 P 19.00 0.483 0 1.15 2.30 19.50
18.50
0.489
0.494
0
0
1.75
1.20
2.95 (0.65) -0.15 -0.65 0.23 -0.017
76 UA 18.95 26 Apr '19 29 P 18.00 0.351 0 0.30 0.60 18.50
17.50
0.346
0.375
0
0
0.60
0.30
0.90 (0.30) 0.20 -0.30 -0.67 -0.018
77 UA 18.95 10 May '19 43 P 18.00 0.493 0 0.70 1.40 19.00
17.50
0.483
0.522
0
0
1.40
0.85
2.25 (0.85) 0.15 -0.85 -0.18 -0.019
78 UA 18.95 10 May '19 43 P 19.00 0.483 0 1.15 2.30 20.00
17.50
0.463
0.522
0
0
1.95
0.85
2.80 (0.50) 0.50 -1.00 -0.50 -0.020
79 UA 18.95 5 Apr '19 8 P 19.00 0.334 52 0.35 0.70 20.00
18.50
0.382
0.306
0
4
1.25
0.25
1.50 (0.80) 0.20 -0.80 -0.25 -0.020
80 UA 18.95 3 May '19 36 P 18.50 0.496 0 0.90 1.80 19.50
17.50
0.491
0.521
0
0
1.55
0.65
2.20 (0.40) 0.60 -0.40 -1.50 -0.020
81 UA 18.95 18 Apr '19 21 P 19.00 0.345 0 0.60 1.20 20.00
17.50
0.329
0.380
6
1
1.35
0.20
1.55 (0.35) 0.65 -0.85 -0.76 -0.021
82 UA 18.95 26 Apr '19 29 P 18.50 0.346 0 0.45 0.90 19.00
17.50
0.340
0.375
0
0
0.80
0.30
1.10 (0.20) 0.30 -0.70 -0.43 -0.022
83 UA 18.95 3 May '19 36 P 19.50 0.491 0 1.40 2.80 20.00
17.50
0.484
0.521
0
0
1.85
0.65
2.50 0.30 0.80 -1.20 -0.67 -0.022
84 UA 18.95 10 May '19 43 P 18.50 0.494 0 0.90 1.80 19.50
17.50
0.489
0.522
0
0
1.75
0.85
2.60 (0.80) 0.20 -0.80 -0.25 -0.023
85 UA 18.95 18 Apr '19 21 P 18.50 0.334 0 0.35 0.70 20.00
18.00
0.329
0.363
6
2
1.35
0.30
1.65 (0.95) 0.55 -0.95 -0.58 -0.024
86 UA 18.95 18 Apr '19 21 P 19.00 0.345 0 0.60 1.20 19.50
17.50
0.333
0.380
0
1
1.00
0.20
1.20 (0.00) 0.50 -1.00 -0.50 -0.024
87 UA 18.95 10 May '19 43 P 18.00 0.493 0 0.70 1.40 19.50
17.50
0.489
0.522
0
0
1.75
0.85
2.60 (1.20) 0.30 -1.20 -0.25 -0.025
88 UA 18.95 26 Apr '19 29 P 19.00 0.340 0 0.65 1.30 19.50
17.50
0.333
0.375
0
0
1.10
0.30
1.40 (0.10) 0.40 -1.10 -0.36 -0.026
89 UA 18.95 18 Apr '19 21 P 19.50 0.333 0 0.85 1.70 20.00
18.00
0.329
0.363
6
2
1.35
0.30
1.65 0.05 0.55 -0.95 -0.58 -0.027
90 UA 18.95 18 Apr '19 21 P 18.50 0.334 0 0.35 0.70 19.50
18.00
0.333
0.363
0
2
1.00
0.30
1.30 (0.60) 0.40 -0.60 -0.67 -0.027
91 UA 18.95 5 Apr '19 8 P 19.50 0.344 0 0.65 1.30 20.00
19.00
0.382
0.334
0
52
1.25
0.45
1.70 (0.40) 0.10 -0.40 -0.25 -0.029
92 UA 18.95 10 May '19 43 P 18.00 0.493 0 0.70 1.40 18.50
17.50
0.494
0.522
0
0
1.20
0.85
2.05 (0.65) -0.15 -0.65 0.23 -0.030
93 UA 18.95 12 Apr '19 15 P 18.50 0.340 5 0.30 0.60 19.00
18.00
0.342
0.368
0
0
0.60
0.25
0.85 (0.25) 0.25 -0.25 -1.00 -0.031
94 UA 18.95 3 May '19 36 P 19.00 0.475 0 1.05 2.10 20.00
18.50
0.484
0.496
0
0
1.85
1.00
2.85 (0.75) 0.25 -0.75 -0.33 -0.031
95 UA 18.95 12 Apr '19 15 P 18.50 0.340 5 0.30 0.60 19.00
17.50
0.342
0.369
0
0
0.60
0.15
0.75 (0.15) 0.35 -0.65 -0.54 -0.032
96 UA 18.95 26 Apr '19 29 P 19.50 0.333 0 0.95 1.90 20.00
17.50
0.323
0.375
0
0
1.45
0.30
1.75 0.15 0.65 -1.35 -0.48 -0.033
97 UA 18.95 3 May '19 36 P 19.00 0.475 0 1.05 2.10 19.50
18.50
0.491
0.496
0
0
1.55
1.00
2.55 (0.45) 0.05 -0.45 -0.11 -0.039
98 UA 18.95 5 Apr '19 8 P 18.00 0.378 1 0.05 0.10 20.00
17.50
0.382
0.412
0
0
1.25
0.10
1.35 (1.25) 0.75 -1.25 -0.60 -0.039
99 UA 18.95 3 May '19 36 P 19.00 0.475 0 1.05 2.10 20.00
18.00
0.484
0.504
0
0
1.85
0.80
2.65 (0.55) 0.45 -0.55 -0.82 -0.039
100 UA 18.95 18 Apr '19 21 P 18.50 0.334 0 0.35 0.70 19.00
18.00
0.345
0.363
0
2
0.70
0.30
1.00 (0.30) 0.20 -0.30 -0.67 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.