Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UA 6.63 19 Apr '24 15 P 12.50 1.628 0 5.60 11.20 15.00
7.50
0.388
0.469
0
1
8.50
1.00
9.50 1.70 4.20 -0.80 -5.25 2.399
2 UA 6.63 19 Apr '24 15 P 12.50 1.628 0 5.60 11.20 15.00
5.00
0.388
0.917
0
3
8.50
0.05
8.55 2.65 5.15 -2.35 -2.19 1.951
3 UA 6.63 19 Apr '24 15 P 12.50 1.628 0 5.60 11.20 15.00
10.00
0.388
1.081
0
1
8.50
3.60
12.10 (0.90) 1.60 -0.90 -1.78 1.787
4 UA 6.63 19 Apr '24 15 P 10.00 1.081 1 2.60 5.20 15.00
7.50
0.388
0.469
0
1
8.50
1.00
9.50 (4.30) 0.70 -4.30 -0.16 1.306
5 UA 6.63 19 Jul '24 106 P 15.00 1.239 0 8.10 16.20 17.50
10.00
1.055
0.388
0
0
11.20
3.50
14.70 1.50 4.00 -1.00 -4.00 1.036
6 UA 6.63 19 Jul '24 106 P 15.00 1.239 0 8.10 16.20 17.50
7.50
1.055
0.391
0
53
11.20
1.15
12.35 3.85 6.35 -1.15 -5.52 1.033
7 UA 6.63 19 Jul '24 106 P 15.00 1.239 0 8.10 16.20 17.50
5.00
1.055
0.480
0
1
11.20
0.20
11.40 4.80 7.30 -2.70 -2.70 0.943
8 UA 6.63 19 Apr '24 15 P 10.00 1.081 1 2.60 5.20 15.00
5.00
0.388
0.917
0
3
8.50
0.05
8.55 (3.35) 1.65 -3.35 -0.49 0.857
9 UA 6.63 19 Jul '24 106 P 15.00 1.239 0 8.10 16.20 17.50
12.50
1.055
0.819
0
0
11.20
6.20
17.40 (1.20) 1.30 -1.20 -1.08 0.604
10 UA 6.63 17 Jan '25 288 P 20.00 1.087 0 13.10 26.20 22.50
7.50
1.194
0.433
0
1
16.20
1.45
17.65 8.55 11.05 -1.45 -7.62 0.547
11 UA 6.63 17 Jan '25 288 P 20.00 1.087 0 13.10 26.20 22.50
5.00
1.194
0.468
0
0
16.20
0.35
16.55 9.65 12.15 -2.85 -4.26 0.512
12 UA 6.63 19 Apr '24 15 P 12.50 1.628 0 5.60 11.20 17.50
7.50
2.281
0.469
0
1
11.10
1.00
12.10 (0.90) 4.10 -0.90 -4.56 0.506
13 UA 6.63 17 Jan '25 288 P 20.00 1.087 0 13.10 26.20 22.50
10.00
1.194
0.485
0
0
16.20
3.50
19.70 6.50 9.00 -1.00 -9.00 0.495
14 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 20.00
7.50
1.087
0.433
0
1
13.70
1.45
15.15 6.05 8.55 -1.45 -5.90 0.417
15 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 20.00
5.00
1.087
0.468
0
0
13.70
0.35
14.05 7.15 9.65 -2.85 -3.39 0.383
16 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 20.00
10.00
1.087
0.485
0
0
13.70
3.50
17.20 4.00 6.50 -1.00 -6.50 0.365
17 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 22.50
7.50
1.194
0.433
0
1
16.20
1.45
17.65 3.55 8.55 -1.45 -5.90 0.310
18 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 22.50
5.00
1.194
0.468
0
0
16.20
0.35
16.55 4.65 9.65 -2.85 -3.39 0.276
19 UA 6.63 17 Jan '25 288 P 20.00 1.087 0 13.10 26.20 22.50
12.50
1.194
0.704
0
0
16.20
6.30
22.50 3.70 6.20 -1.30 -4.77 0.276
20 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 17.50
7.50
0.969
0.433
0
1
11.20
1.45
12.65 3.55 6.05 -1.45 -4.17 0.267
21 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 22.50
10.00
1.194
0.485
0
0
16.20
3.50
19.70 1.50 6.50 -1.00 -6.50 0.258
22 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 17.50
5.00
0.969
0.468
0
0
11.20
0.35
11.55 4.65 7.15 -2.85 -2.51 0.233
23 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 17.50
10.00
0.969
0.485
0
0
11.20
3.50
14.70 1.50 4.00 -1.00 -4.00 0.215
24 UA 6.63 17 May '24 43 P 12.50 1.000 0 5.10 10.20 15.00
10.00
1.415
0.388
0
1
8.60
3.50
12.10 (1.90) 0.60 -1.90 -0.32 0.197
25 UA 6.63 19 Jul '24 106 P 12.50 0.819 0 5.70 11.40 17.50
10.00
1.055
0.388
0
0
11.20
3.50
14.70 (3.30) 1.70 -3.30 -0.52 0.195
26 UA 6.63 19 Jul '24 106 P 12.50 0.819 0 5.70 11.40 17.50
7.50
1.055
0.391
0
53
11.20
1.15
12.35 (0.95) 4.05 -0.95 -4.26 0.192
27 UA 6.63 18 Oct '24 197 P 10.00 0.479 0 3.00 6.00 15.00
7.50
0.388
0.400
0
0
8.50
1.30
9.80 (3.80) 1.20 -3.80 -0.32 0.170
28 UA 6.63 18 Oct '24 197 P 10.00 0.479 0 3.00 6.00 12.50
7.50
0.388
0.400
0
0
6.00
1.30
7.30 (1.30) 1.20 -1.30 -0.92 0.170
29 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 20.00
7.50
1.087
0.433
0
1
13.70
1.45
15.15 1.05 6.05 -1.45 -4.17 0.149
30 UA 6.63 18 Oct '24 197 P 10.00 0.479 0 3.00 6.00 15.00
5.00
0.388
0.424
0
0
8.50
0.25
8.75 (2.75) 2.25 -2.75 -0.82 0.146
31 UA 6.63 18 Oct '24 197 P 10.00 0.479 0 3.00 6.00 12.50
5.00
0.388
0.424
0
0
6.00
0.25
6.25 (0.25) 2.25 -2.75 -0.82 0.146
32 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 20.00
12.50
1.087
0.704
0
0
13.70
6.30
20.00 1.20 3.70 -1.30 -2.85 0.146
33 UA 6.63 17 Jan '25 288 P 20.00 1.087 0 13.10 26.20 22.50
15.00
1.194
0.834
0
0
16.20
8.70
24.90 1.30 3.80 -1.20 -3.17 0.146
34 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 15.00
7.50
0.834
0.433
0
1
8.70
1.45
10.15 1.05 3.55 -1.45 -2.45 0.141
35 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 20.00
5.00
1.087
0.468
0
0
13.70
0.35
14.05 2.15 7.15 -2.85 -2.51 0.114
36 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 15.00
5.00
0.834
0.468
0
0
8.70
0.35
9.05 2.15 4.65 -2.85 -1.63 0.107
37 UA 6.63 19 Jul '24 106 P 12.50 0.819 0 5.70 11.40 17.50
5.00
1.055
0.480
0
1
11.20
0.20
11.40 (0.00) 5.00 -2.50 -2.00 0.102
38 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 20.00
10.00
1.087
0.485
0
0
13.70
3.50
17.20 (1.00) 4.00 -1.00 -4.00 0.097
39 UA 6.63 17 May '24 43 P 12.50 1.000 0 5.10 10.20 15.00
7.50
1.415
0.489
0
30
8.60
1.10
9.70 0.50 3.00 -2.00 -1.50 0.095
40 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 15.00
10.00
0.834
0.485
0
0
8.70
3.50
12.20 (1.00) 1.50 -1.00 -1.50 0.089
41 UA 6.63 17 Jan '25 288 P 20.00 1.087 0 13.10 26.20 22.50
2.50
1.194
0.901
0
0
16.20
0.25
16.45 9.75 12.25 -5.25 -2.33 0.080
42 UA 6.63 19 Apr '24 15 P 10.00 1.081 1 2.60 5.20 12.50
7.50
1.628
0.469
0
1
6.20
1.00
7.20 (2.00) 0.50 -2.00 -0.25 0.066
43 UA 6.63 19 Apr '24 15 P 12.50 1.628 0 5.60 11.20 17.50
5.00
2.281
0.917
0
3
11.10
0.05
11.15 0.05 5.05 -2.45 -2.06 0.057
44 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 22.50
7.50
1.194
0.433
0
1
16.20
1.45
17.65 (1.45) 6.05 -1.45 -4.17 0.042
45 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 22.50
12.50
1.194
0.704
0
0
16.20
6.30
22.50 (1.30) 3.70 -1.30 -2.85 0.039
46 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 20.00
15.00
1.087
0.834
0
0
13.70
8.70
22.40 (1.20) 1.30 -1.20 -1.08 0.016
47 UA 6.63 17 Jan '25 288 P 20.00 1.087 0 13.10 26.20 22.50
17.50
1.194
0.969
0
0
16.20
11.20
27.40 (1.20) 1.30 -1.20 -1.08 0.012
48 UA 6.63 19 Jul '24 106 P 12.50 0.819 0 5.70 11.40 15.00
10.00
1.239
0.388
0
0
9.20
3.50
12.70 (1.30) 1.20 -1.30 -0.92 0.011
49 UA 6.63 19 Jul '24 106 P 12.50 0.819 0 5.70 11.40 15.00
7.50
1.239
0.391
0
53
9.20
1.15
10.35 1.05 3.55 -1.45 -2.45 0.008
50 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 22.50
5.00
1.194
0.468
0
0
16.20
0.35
16.55 (0.35) 7.15 -2.85 -2.51 0.008
51 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 17.50
7.50
0.969
0.433
0
1
11.20
1.45
12.65 (1.45) 3.55 -1.45 -2.45 0.007
52 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 17.50
12.50
0.969
0.704
0
0
11.20
6.30
17.50 (1.30) 1.20 -1.30 -0.92 -0.004
53 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 22.50
10.00
1.194
0.485
0
0
16.20
3.50
19.70 (3.50) 4.00 -3.50 -1.14 -0.010
54 UA 6.63 18 Oct '24 197 P 7.50 0.400 0 1.20 2.40 15.00
5.00
0.388
0.424
0
0
8.50
0.25
8.75 (6.35) 1.15 -6.35 -0.18 -0.011
55 UA 6.63 18 Oct '24 197 P 7.50 0.400 0 1.20 2.40 12.50
5.00
0.388
0.424
0
0
6.00
0.25
6.25 (3.85) 1.15 -3.85 -0.30 -0.011
56 UA 6.63 18 Oct '24 197 P 12.50 0.388 0 5.60 11.20 15.00
7.50
0.388
0.400
0
0
8.50
1.30
9.80 1.40 3.90 -1.10 -3.55 -0.013
57 UA 6.63 17 May '24 43 P 7.50 0.489 30 0.95 1.90 10.00
5.00
0.388
0.613
1
1
3.50
0.10
3.60 (1.70) 0.80 -1.70 -0.47 -0.022
58 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 17.50
5.00
0.969
0.468
0
0
11.20
0.35
11.55 (0.35) 4.65 -2.85 -1.63 -0.027
59 UA 6.63 17 May '24 43 P 12.50 1.000 0 5.10 10.20 15.00
5.00
1.415
0.613
0
1
8.60
0.10
8.70 1.50 4.00 -3.50 -1.14 -0.029
60 UA 6.63 18 Oct '24 197 P 12.50 0.388 0 5.60 11.20 15.00
5.00
0.388
0.424
0
0
8.50
0.25
8.75 2.45 4.95 -2.55 -1.94 -0.036
61 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 17.50
10.00
0.969
0.485
0
0
11.20
3.50
14.70 (3.50) 1.50 -3.50 -0.43 -0.045
62 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 20.00
2.50
1.087
0.901
0
0
13.70
0.25
13.95 7.25 9.75 -5.25 -1.86 -0.050
63 UA 6.63 19 Apr '24 15 P 12.50 1.628 0 5.60 11.20 15.00
2.50
0.388
2.941
0
0
8.50
0.35
8.85 2.35 4.85 -5.15 -0.94 -0.073
64 UA 6.63 19 Jul '24 106 P 12.50 0.819 0 5.70 11.40 15.00
5.00
1.239
0.480
0
1
9.20
0.20
9.40 2.00 4.50 -3.00 -1.50 -0.082
65 UA 6.63 17 Jan '25 288 P 7.50 0.433 1 1.35 2.70 10.00
5.00
0.485
0.468
0
0
3.50
0.35
3.85 (1.15) 1.35 -1.15 -1.17 -0.087
66 UA 6.63 19 Jul '24 106 P 7.50 0.391 53 1.05 2.10 10.00
5.00
0.388
0.480
0
1
3.50
0.20
3.70 (1.60) 0.90 -1.60 -0.56 -0.087
67 UA 6.63 19 Jul '24 106 P 15.00 1.239 0 8.10 16.20 17.50
2.50
1.055
1.513
0
0
11.20
0.35
11.55 4.65 7.15 -5.35 -1.34 -0.090
68 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 22.50
15.00
1.194
0.834
0
0
16.20
8.70
24.90 (3.70) 1.30 -3.70 -0.35 -0.091
69 UA 6.63 18 Oct '24 197 P 12.50 0.388 0 5.60 11.20 15.00
10.00
0.388
0.479
0
0
8.50
3.80
12.30 (1.10) 1.40 -1.10 -1.27 -0.091
70 UA 6.63 18 Oct '24 197 P 7.50 0.400 0 1.20 2.40 10.00
5.00
0.479
0.424
0
0
3.80
0.25
4.05 (1.65) 0.85 -1.65 -0.52 -0.103
71 UA 6.63 19 Apr '24 15 P 12.50 1.628 0 5.60 11.20 17.50
10.00
2.281
1.081
0
1
11.10
3.60
14.70 (3.50) 1.50 -3.50 -0.43 -0.106
72 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 20.00
7.50
1.087
0.433
0
1
13.70
1.45
15.15 (3.95) 3.55 -3.95 -0.90 -0.111
73 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 20.00
12.50
1.087
0.704
0
0
13.70
6.30
20.00 (3.80) 1.20 -3.80 -0.32 -0.122
74 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 20.00
5.00
1.087
0.468
0
0
13.70
0.35
14.05 (2.85) 4.65 -2.85 -1.63 -0.146
75 UA 6.63 17 Jan '25 288 P 17.50 0.969 0 10.60 21.20 22.50
2.50
1.194
0.901
0
0
16.20
0.25
16.45 4.75 9.75 -5.25 -1.86 -0.157
76 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 20.00
10.00
1.087
0.485
0
0
13.70
3.50
17.20 (6.00) 1.50 -6.00 -0.25 -0.163
77 UA 6.63 17 Jan '25 288 P 10.00 0.485 0 3.30 6.60 12.50
7.50
0.704
0.433
0
1
6.30
1.45
7.75 (1.15) 1.35 -1.15 -1.17 -0.167
78 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 17.50
2.50
0.969
0.901
0
0
11.20
0.25
11.45 4.75 7.25 -5.25 -1.38 -0.200
79 UA 6.63 17 Jan '25 288 P 10.00 0.485 0 3.30 6.60 12.50
5.00
0.704
0.468
0
0
6.30
0.35
6.65 (0.05) 2.45 -2.55 -0.96 -0.202
80 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 22.50
7.50
1.194
0.433
0
1
16.20
1.45
17.65 (6.45) 3.55 -6.45 -0.55 -0.218
81 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 22.50
12.50
1.194
0.704
0
0
16.20
6.30
22.50 (6.30) 1.20 -6.30 -0.19 -0.229
82 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 22.50
5.00
1.194
0.468
0
0
16.20
0.35
16.55 (5.35) 4.65 -5.35 -0.87 -0.252
83 UA 6.63 18 Oct '24 197 P 10.00 0.479 0 3.00 6.00 15.00
2.50
0.388
0.823
0
0
8.50
0.10
8.60 (2.60) 2.40 -5.10 -0.47 -0.253
84 UA 6.63 18 Oct '24 197 P 10.00 0.479 0 3.00 6.00 12.50
2.50
0.388
0.823
0
0
6.00
0.10
6.10 (0.10) 2.40 -5.10 -0.47 -0.253
85 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 22.50
10.00
1.194
0.485
0
0
16.20
3.50
19.70 (8.50) 1.50 -8.50 -0.18 -0.270
86 UA 6.63 17 Jan '25 288 P 10.00 0.485 0 3.30 6.60 15.00
7.50
0.834
0.433
0
1
8.70
1.45
10.15 (3.55) 1.45 -3.55 -0.41 -0.297
87 UA 6.63 17 Jan '25 288 P 7.50 0.433 1 1.35 2.70 12.50
5.00
0.704
0.468
0
0
6.30
0.35
6.65 (3.95) 1.05 -3.95 -0.27 -0.306
88 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 20.00
2.50
1.087
0.901
0
0
13.70
0.25
13.95 2.25 7.25 -5.25 -1.38 -0.319
89 UA 6.63 17 Jan '25 288 P 12.50 0.704 0 5.60 11.20 15.00
2.50
0.834
0.901
0
0
8.70
0.25
8.95 2.25 4.75 -5.25 -0.90 -0.326
90 UA 6.63 17 Jan '25 288 P 10.00 0.485 0 3.30 6.60 15.00
5.00
0.834
0.468
0
0
8.70
0.35
9.05 (2.45) 2.55 -2.45 -1.04 -0.332
91 UA 6.63 18 Oct '24 197 P 5.00 0.424 0 0.15 0.30 15.00
2.50
0.388
0.823
0
0
8.50
0.10
8.60 (8.30) 1.70 -8.30 -0.20 -0.362
92 UA 6.63 18 Oct '24 197 P 5.00 0.424 0 0.15 0.30 12.50
2.50
0.388
0.823
0
0
6.00
0.10
6.10 (5.80) 1.70 -5.80 -0.29 -0.362
93 UA 6.63 19 Apr '24 15 P 7.50 0.469 1 0.80 1.60 15.00
5.00
0.388
0.917
0
3
8.50
0.05
8.55 (6.95) 0.55 -6.95 -0.08 -0.367
94 UA 6.63 18 Oct '24 197 P 5.00 0.424 0 0.15 0.30 7.50
2.50
0.400
0.823
0
0
1.30
0.10
1.40 (1.10) 1.40 -1.10 -1.27 -0.375
95 UA 6.63 19 Apr '24 15 P 10.00 1.081 1 2.60 5.20 12.50
5.00
1.628
0.917
0
3
6.20
0.05
6.25 (1.05) 1.45 -3.55 -0.41 -0.383
96 UA 6.63 17 Jan '25 288 P 5.00 0.468 0 0.25 0.50 7.50
2.50
0.433
0.901
1
0
1.45
0.25
1.70 (1.20) 1.30 -1.20 -1.08 -0.398
97 UA 6.63 18 Oct '24 197 P 7.50 0.400 0 1.20 2.40 12.50
2.50
0.388
0.823
0
0
6.00
0.10
6.10 (3.70) 1.30 -3.70 -0.35 -0.410
98 UA 6.63 18 Oct '24 197 P 7.50 0.400 0 1.20 2.40 15.00
2.50
0.388
0.823
0
0
8.50
0.10
8.60 (6.20) 1.30 -6.20 -0.21 -0.410
99 UA 6.63 17 Jan '25 288 P 15.00 0.834 0 8.10 16.20 22.50
2.50
1.194
0.901
0
0
16.20
0.25
16.45 (0.25) 7.25 -5.25 -1.38 -0.425
100 UA 6.63 17 Jan '25 288 P 10.00 0.485 0 3.30 6.60 17.50
7.50
0.969
0.433
0
1
11.20
1.45
12.65 (6.05) 1.45 -6.05 -0.24 -0.432
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.