Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UA 19.49 8 Feb '19 14 P 18.50 0.421 29 0.20 0.40 20.00
18.00
0.327
0.402
0
18
0.95
0.20
1.15 (0.75) 0.75 -0.75 -1.00 0.113
2 UA 19.49 8 Feb '19 14 P 18.50 0.421 29 0.20 0.40 19.00
18.00
0.374
0.402
1
18
0.40
0.20
0.60 (0.20) 0.30 -0.20 -1.50 0.067
3 UA 19.49 8 Feb '19 14 P 18.50 0.421 29 0.20 0.40 19.50
18.00
0.375
0.402
0
18
0.65
0.20
0.85 (0.45) 0.55 -0.45 -1.22 0.066
4 UA 19.49 8 Feb '19 14 P 18.50 0.421 29 0.20 0.40 20.50
18.00
0.376
0.402
0
18
1.35
0.20
1.55 (1.15) 0.85 -1.15 -0.74 0.064
5 UA 19.49 8 Feb '19 14 P 19.50 0.375 0 0.50 1.00 20.00
19.00
0.327
0.374
0
1
0.95
0.40
1.35 (0.35) 0.15 -0.35 -0.43 0.048
6 UA 19.49 1 Mar '19 35 P 18.50 0.560 0 0.80 1.60 19.50
18.00
0.508
0.569
0
0
1.35
0.75
2.10 (0.50) 0.50 -0.50 -1.00 0.044
7 UA 19.49 22 Feb '19 28 P 19.00 0.591 0 0.95 1.90 20.50
18.50
0.558
0.588
0
1
1.90
0.85
2.75 (0.85) 0.65 -0.85 -0.76 0.036
8 UA 19.49 1 Mar '19 35 P 20.00 0.536 0 1.50 3.00 20.50
19.50
0.532
0.508
0
0
1.95
1.35
3.30 (0.30) 0.20 -0.30 -0.67 0.033
9 UA 19.49 1 Mar '19 35 P 19.00 0.551 0 1.00 2.00 19.50
18.50
0.508
0.560
0
0
1.35
0.95
2.30 (0.30) 0.20 -0.30 -0.67 0.033
10 UA 19.49 22 Feb '19 28 P 19.00 0.591 0 0.95 1.90 20.00
18.50
0.564
0.588
0
1
1.60
0.85
2.45 (0.55) 0.45 -0.55 -0.82 0.030
11 UA 19.49 15 Feb '19 21 P 19.00 0.641 11 0.90 1.80 20.50
18.50
0.602
0.650
0
62
1.80
0.80
2.60 (0.80) 0.70 -0.80 -0.87 0.030
12 UA 19.49 22 Feb '19 28 P 19.00 0.591 0 0.95 1.90 20.50
18.00
0.558
0.595
0
0
1.90
0.70
2.60 (0.70) 0.80 -0.70 -1.14 0.030
13 UA 19.49 8 Mar '19 42 P 18.50 0.532 0 0.85 1.70 20.50
18.00
0.505
0.530
0
0
2.00
0.80
2.80 (1.10) 0.90 -1.10 -0.82 0.029
14 UA 19.49 15 Feb '19 21 P 18.50 0.650 62 0.70 1.40 20.50
18.00
0.602
0.671
0
15
1.80
0.65
2.45 (1.05) 0.95 -1.05 -0.90 0.027
15 UA 19.49 22 Feb '19 28 P 19.00 0.591 0 0.95 1.90 19.50
18.50
0.568
0.588
0
1
1.30
0.85
2.15 (0.25) 0.25 -0.25 -1.00 0.027
16 UA 19.49 8 Mar '19 42 P 18.50 0.532 0 0.85 1.70 20.00
18.00
0.509
0.530
0
0
1.70
0.80
2.50 (0.80) 0.70 -0.80 -0.87 0.025
17 UA 19.49 1 Mar '19 35 P 19.00 0.551 0 1.00 2.00 19.50
18.00
0.508
0.569
0
0
1.35
0.75
2.10 (0.10) 0.40 -0.60 -0.67 0.025
18 UA 19.49 22 Feb '19 28 P 18.50 0.588 1 0.75 1.50 20.50
18.00
0.558
0.595
0
0
1.90
0.70
2.60 (1.10) 0.90 -1.10 -0.82 0.024
19 UA 19.49 22 Feb '19 28 P 19.00 0.591 0 0.95 1.90 20.00
18.00
0.564
0.595
0
0
1.60
0.70
2.30 (0.40) 0.60 -0.40 -1.50 0.024
20 UA 19.49 8 Mar '19 42 P 18.50 0.532 0 0.85 1.70 19.50
18.00
0.512
0.530
0
0
1.45
0.80
2.25 (0.55) 0.45 -0.55 -0.82 0.022
21 UA 19.49 8 Mar '19 42 P 18.50 0.532 0 0.85 1.70 19.00
18.00
0.513
0.530
0
0
1.20
0.80
2.00 (0.30) 0.20 -0.30 -0.67 0.021
22 UA 19.49 22 Feb '19 28 P 19.00 0.591 0 0.95 1.90 19.50
18.00
0.568
0.595
0
0
1.30
0.70
2.00 (0.10) 0.40 -0.60 -0.67 0.020
23 UA 19.49 1 Mar '19 35 P 18.50 0.560 0 0.80 1.60 20.50
18.00
0.532
0.569
0
0
1.95
0.75
2.70 (1.10) 0.90 -1.10 -0.82 0.020
24 UA 19.49 8 Feb '19 14 P 19.50 0.375 0 0.50 1.00 20.00
18.00
0.327
0.402
0
18
0.95
0.20
1.15 (0.15) 0.35 -1.15 -0.30 0.020
25 UA 19.49 8 Feb '19 14 P 19.00 0.374 1 0.30 0.60 20.00
18.00
0.327
0.402
0
18
0.95
0.20
1.15 (0.55) 0.45 -0.55 -0.82 0.018
26 UA 19.49 15 Feb '19 21 P 20.00 0.624 0 1.40 2.80 20.50
19.50
0.602
0.628
0
0
1.80
1.25
3.05 (0.25) 0.25 -0.25 -1.00 0.018
27 UA 19.49 22 Feb '19 28 P 18.50 0.588 1 0.75 1.50 20.00
18.00
0.564
0.595
0
0
1.60
0.70
2.30 (0.80) 0.70 -0.80 -0.87 0.018
28 UA 19.49 1 Mar '19 35 P 18.50 0.560 0 0.80 1.60 20.00
18.00
0.536
0.569
0
0
1.65
0.75
2.40 (0.80) 0.70 -0.80 -0.88 0.016
29 UA 19.49 22 Feb '19 28 P 18.50 0.588 1 0.75 1.50 19.50
18.00
0.568
0.595
0
0
1.30
0.70
2.00 (0.50) 0.50 -0.50 -1.00 0.014
30 UA 19.49 15 Feb '19 21 P 19.50 0.628 0 1.10 2.20 20.50
19.00
0.602
0.641
0
11
1.80
1.00
2.80 (0.60) 0.40 -0.60 -0.67 0.013
31 UA 19.49 1 Mar '19 35 P 19.00 0.551 0 1.00 2.00 20.50
18.50
0.532
0.560
0
0
1.95
0.95
2.90 (0.90) 0.60 -0.90 -0.67 0.009
32 UA 19.49 15 Feb '19 21 P 19.00 0.641 11 0.90 1.80 20.50
18.00
0.602
0.671
0
15
1.80
0.65
2.45 (0.65) 0.85 -0.65 -1.31 0.009
33 UA 19.49 15 Feb '19 21 P 19.00 0.641 11 0.90 1.80 20.00
18.50
0.624
0.650
0
62
1.50
0.80
2.30 (0.50) 0.50 -0.50 -1.00 0.008
34 UA 19.49 8 Mar '19 42 P 19.50 0.512 0 1.25 2.50 20.50
19.00
0.505
0.513
0
0
2.00
1.20
3.20 (0.70) 0.30 -0.70 -0.43 0.005
35 UA 19.49 15 Feb '19 21 P 20.00 0.624 0 1.40 2.80 20.50
19.00
0.602
0.641
0
11
1.80
1.00
2.80 (0.00) 0.50 -0.50 -1.00 0.005
36 UA 19.49 15 Feb '19 21 P 18.50 0.650 62 0.70 1.40 20.00
18.00
0.624
0.671
0
15
1.50
0.65
2.15 (0.75) 0.75 -0.75 -1.00 0.005
37 UA 19.49 1 Mar '19 35 P 19.00 0.551 0 1.00 2.00 20.00
18.50
0.536
0.560
0
0
1.65
0.95
2.60 (0.60) 0.40 -0.60 -0.67 0.005
38 UA 19.49 15 Feb '19 21 P 19.00 0.641 11 0.90 1.80 19.50
18.50
0.628
0.650
0
62
1.25
0.80
2.05 (0.25) 0.25 -0.25 -1.00 0.004
39 UA 19.49 15 Feb '19 21 P 19.50 0.628 0 1.10 2.20 20.50
18.50
0.602
0.650
0
62
1.80
0.80
2.60 (0.40) 0.60 -0.40 -1.50 0.004
40 UA 19.49 22 Feb '19 28 P 20.00 0.564 0 1.40 2.80 20.50
19.50
0.558
0.568
0
0
1.90
1.30
3.20 (0.40) 0.10 -0.40 -0.25 0.003
41 UA 19.49 1 Feb '19 7 P 18.50 0.403 43 0.05 0.10 19.50
18.00
0.367
0.437
52
0
0.45
0.10
0.55 (0.45) 0.55 -0.45 -1.22 0.003
42 UA 19.49 8 Mar '19 42 P 19.50 0.512 0 1.25 2.50 20.00
19.00
0.509
0.513
0
0
1.70
1.20
2.90 (0.40) 0.10 -0.40 -0.25 0.002
43 UA 19.49 1 Mar '19 35 P 18.50 0.560 0 0.80 1.60 19.00
18.00
0.551
0.569
0
0
1.15
0.75
1.90 (0.30) 0.20 -0.30 -0.67 0.001
44 UA 19.49 8 Mar '19 42 P 20.00 0.509 0 1.55 3.10 20.50
19.50
0.505
0.512
0
0
2.00
1.45
3.45 (0.35) 0.15 -0.35 -0.43 0.001
45 UA 19.49 15 Feb '19 21 P 18.50 0.650 62 0.70 1.40 19.50
18.00
0.628
0.671
0
15
1.25
0.65
1.90 (0.50) 0.50 -0.50 -1.00 0.001
46 UA 19.49 1 Mar '19 35 P 19.00 0.551 0 1.00 2.00 20.50
18.00
0.532
0.569
0
0
1.95
0.75
2.70 (0.70) 0.80 -0.70 -1.14 0.001
47 UA 19.49 8 Feb '19 14 P 19.50 0.375 0 0.50 1.00 20.00
18.50
0.327
0.421
0
29
0.95
0.30
1.25 (0.25) 0.25 -0.75 -0.33 0.001
48 UA 19.49 8 Mar '19 42 P 20.00 0.509 0 1.55 3.10 20.50
19.00
0.505
0.513
0
0
2.00
1.20
3.20 (0.10) 0.40 -0.60 -0.67 0.000
49 UA 19.49 8 Feb '19 14 P 19.50 0.375 0 0.50 1.00 20.50
19.00
0.376
0.374
0
1
1.35
0.40
1.75 (0.75) 0.25 -0.75 -0.33 -0.001
50 UA 19.49 8 Feb '19 14 P 19.00 0.374 1 0.30 0.60 20.00
18.50
0.327
0.421
0
29
0.95
0.30
1.25 (0.65) 0.35 -0.65 -0.54 -0.001
51 UA 19.49 1 Feb '19 7 P 20.00 0.387 0 0.65 1.30 20.50
19.50
0.409
0.367
0
52
1.25
0.45
1.70 (0.40) 0.10 -0.40 -0.25 -0.002
52 UA 19.49 1 Mar '19 35 P 19.00 0.551 0 1.00 2.00 20.00
18.00
0.536
0.569
0
0
1.65
0.75
2.40 (0.40) 0.60 -0.40 -1.50 -0.004
53 UA 19.49 15 Feb '19 21 P 20.00 0.624 0 1.40 2.80 20.50
18.50
0.602
0.650
0
62
1.80
0.80
2.60 0.20 0.70 -0.80 -0.87 -0.004
54 UA 19.49 1 Feb '19 7 P 18.50 0.403 43 0.05 0.10 19.00
18.00
0.374
0.437
134
0
0.25
0.10
0.35 (0.25) 0.25 -0.25 -1.00 -0.005
55 UA 19.49 15 Feb '19 21 P 19.50 0.628 0 1.10 2.20 20.00
19.00
0.624
0.641
0
11
1.50
1.00
2.50 (0.30) 0.20 -0.30 -0.67 -0.009
56 UA 19.49 1 Feb '19 7 P 20.00 0.387 0 0.65 1.30 20.50
19.00
0.409
0.374
0
134
1.25
0.25
1.50 (0.20) 0.30 -0.70 -0.43 -0.009
57 UA 19.49 22 Feb '19 28 P 18.50 0.588 1 0.75 1.50 19.00
18.00
0.591
0.595
0
0
1.10
0.70
1.80 (0.30) 0.20 -0.30 -0.67 -0.009
58 UA 19.49 1 Mar '19 35 P 20.00 0.536 0 1.50 3.00 20.50
19.00
0.532
0.551
0
0
1.95
1.15
3.10 (0.10) 0.40 -0.60 -0.67 -0.009
59 UA 19.49 8 Mar '19 42 P 19.00 0.513 0 1.00 2.00 20.50
18.00
0.505
0.530
0
0
2.00
0.80
2.80 (0.80) 0.70 -0.80 -0.87 -0.010
60 UA 19.49 22 Feb '19 28 P 19.50 0.568 0 1.15 2.30 20.50
18.50
0.558
0.588
0
1
1.90
0.85
2.75 (0.45) 0.55 -0.45 -1.22 -0.011
61 UA 19.49 15 Feb '19 21 P 18.50 0.650 62 0.70 1.40 19.00
18.00
0.641
0.671
11
15
1.00
0.65
1.65 (0.25) 0.25 -0.25 -1.00 -0.012
62 UA 19.49 8 Mar '19 42 P 19.00 0.513 0 1.00 2.00 20.50
18.50
0.505
0.532
0
0
2.00
1.00
3.00 (1.00) 0.50 -1.00 -0.50 -0.012
63 UA 19.49 8 Mar '19 42 P 19.50 0.512 0 1.25 2.50 20.50
18.00
0.505
0.530
0
0
2.00
0.80
2.80 (0.30) 0.70 -0.80 -0.87 -0.012
64 UA 19.49 15 Feb '19 21 P 19.00 0.641 11 0.90 1.80 20.00
18.00
0.624
0.671
0
15
1.50
0.65
2.15 (0.35) 0.65 -0.35 -1.86 -0.013
65 UA 19.49 8 Mar '19 42 P 19.00 0.513 0 1.00 2.00 20.00
18.00
0.509
0.530
0
0
1.70
0.80
2.50 (0.50) 0.50 -0.50 -1.00 -0.014
66 UA 19.49 8 Mar '19 42 P 19.50 0.512 0 1.25 2.50 20.50
18.50
0.505
0.532
0
0
2.00
1.00
3.00 (0.50) 0.50 -0.50 -1.00 -0.014
67 UA 19.49 22 Feb '19 28 P 19.50 0.568 0 1.15 2.30 20.50
19.00
0.558
0.591
0
0
1.90
1.10
3.00 (0.70) 0.30 -0.70 -0.43 -0.014
68 UA 19.49 8 Mar '19 42 P 19.00 0.513 0 1.00 2.00 20.00
18.50
0.509
0.532
0
0
1.70
1.00
2.70 (0.70) 0.30 -0.70 -0.43 -0.016
69 UA 19.49 8 Mar '19 42 P 19.50 0.512 0 1.25 2.50 20.00
18.00
0.509
0.530
0
0
1.70
0.80
2.50 (0.00) 0.50 -1.00 -0.50 -0.016
70 UA 19.49 8 Mar '19 42 P 19.00 0.513 0 1.00 2.00 19.50
18.00
0.512
0.530
0
0
1.45
0.80
2.25 (0.25) 0.25 -0.75 -0.33 -0.017
71 UA 19.49 15 Feb '19 21 P 19.00 0.641 11 0.90 1.80 19.50
18.00
0.628
0.671
0
15
1.25
0.65
1.90 (0.10) 0.40 -0.60 -0.67 -0.017
72 UA 19.49 15 Feb '19 21 P 19.50 0.628 0 1.10 2.20 20.50
18.00
0.602
0.671
0
15
1.80
0.65
2.45 (0.25) 0.75 -0.75 -1.00 -0.017
73 UA 19.49 8 Mar '19 42 P 20.00 0.509 0 1.55 3.10 20.50
18.00
0.505
0.530
0
0
2.00
0.80
2.80 0.30 0.80 -1.20 -0.67 -0.017
74 UA 19.49 22 Feb '19 28 P 19.50 0.568 0 1.15 2.30 20.00
18.50
0.564
0.588
0
1
1.60
0.85
2.45 (0.15) 0.35 -0.65 -0.54 -0.018
75 UA 19.49 1 Feb '19 7 P 18.50 0.403 43 0.05 0.10 20.00
18.00
0.387
0.437
0
0
0.80
0.10
0.90 (0.80) 0.70 -0.80 -0.87 -0.018
76 UA 19.49 22 Feb '19 28 P 19.50 0.568 0 1.15 2.30 20.50
18.00
0.558
0.595
0
0
1.90
0.70
2.60 (0.30) 0.70 -0.80 -0.87 -0.018
77 UA 19.49 8 Mar '19 42 P 19.50 0.512 0 1.25 2.50 20.00
18.50
0.509
0.532
0
0
1.70
1.00
2.70 (0.20) 0.30 -0.70 -0.43 -0.018
78 UA 19.49 22 Feb '19 28 P 20.00 0.564 0 1.40 2.80 20.50
18.50
0.558
0.588
0
1
1.90
0.85
2.75 0.05 0.55 -0.95 -0.58 -0.018
79 UA 19.49 15 Feb '19 21 P 19.50 0.628 0 1.10 2.20 20.00
18.50
0.624
0.650
0
62
1.50
0.80
2.30 (0.10) 0.40 -0.60 -0.67 -0.018
80 UA 19.49 8 Mar '19 42 P 19.00 0.513 0 1.00 2.00 19.50
18.50
0.512
0.532
0
0
1.45
1.00
2.45 (0.45) 0.05 -0.45 -0.11 -0.018
81 UA 19.49 1 Mar '19 35 P 20.00 0.536 0 1.50 3.00 20.50
18.50
0.532
0.560
0
0
1.95
0.95
2.90 0.10 0.60 -0.90 -0.67 -0.019
82 UA 19.49 8 Mar '19 42 P 20.00 0.509 0 1.55 3.10 20.50
18.50
0.505
0.532
0
0
2.00
1.00
3.00 0.10 0.60 -0.90 -0.67 -0.019
83 UA 19.49 22 Feb '19 28 P 19.50 0.568 0 1.15 2.30 20.00
19.00
0.564
0.591
0
0
1.60
1.10
2.70 (0.40) 0.10 -0.40 -0.25 -0.020
84 UA 19.49 22 Feb '19 28 P 20.00 0.564 0 1.40 2.80 20.50
19.00
0.558
0.591
0
0
1.90
1.10
3.00 (0.20) 0.30 -0.70 -0.43 -0.021
85 UA 19.49 1 Feb '19 7 P 19.00 0.374 134 0.15 0.30 19.50
18.50
0.367
0.403
52
43
0.45
0.15
0.60 (0.30) 0.20 -0.30 -0.67 -0.021
86 UA 19.49 22 Feb '19 28 P 19.50 0.568 0 1.15 2.30 20.00
18.00
0.564
0.595
0
0
1.60
0.70
2.30 (0.00) 0.50 -1.00 -0.50 -0.024
87 UA 19.49 22 Feb '19 28 P 20.00 0.564 0 1.40 2.80 20.50
18.00
0.558
0.595
0
0
1.90
0.70
2.60 0.20 0.70 -1.30 -0.54 -0.024
88 UA 19.49 15 Feb '19 21 P 20.00 0.624 0 1.40 2.80 20.50
18.00
0.602
0.671
0
15
1.80
0.65
2.45 0.35 0.85 -1.15 -0.74 -0.025
89 UA 19.49 1 Mar '19 35 P 20.00 0.536 0 1.50 3.00 20.50
18.00
0.532
0.569
0
0
1.95
0.75
2.70 0.30 0.80 -1.20 -0.67 -0.027
90 UA 19.49 1 Feb '19 7 P 19.50 0.367 52 0.35 0.70 20.00
19.00
0.387
0.374
0
134
0.80
0.25
1.05 (0.35) 0.15 -0.35 -0.43 -0.028
91 UA 19.49 8 Feb '19 14 P 19.50 0.375 0 0.50 1.00 20.50
18.00
0.376
0.402
0
18
1.35
0.20
1.55 (0.55) 0.45 -1.05 -0.43 -0.029
92 UA 19.49 8 Feb '19 14 P 19.00 0.374 1 0.30 0.60 19.50
18.00
0.375
0.402
0
18
0.65
0.20
0.85 (0.25) 0.25 -0.75 -0.33 -0.029
93 UA 19.49 8 Feb '19 14 P 19.00 0.374 1 0.30 0.60 20.50
18.00
0.376
0.402
0
18
1.35
0.20
1.55 (0.95) 0.55 -0.95 -0.58 -0.031
94 UA 19.49 1 Feb '19 7 P 20.00 0.387 0 0.65 1.30 20.50
18.50
0.409
0.403
0
43
1.25
0.15
1.40 (0.10) 0.40 -1.10 -0.36 -0.038
95 UA 19.49 15 Feb '19 21 P 19.50 0.628 0 1.10 2.20 20.00
18.00
0.624
0.671
0
15
1.50
0.65
2.15 0.05 0.55 -0.95 -0.58 -0.039
96 UA 19.49 1 Feb '19 7 P 18.50 0.403 43 0.05 0.10 20.50
18.00
0.409
0.437
0
0
1.25
0.10
1.35 (1.25) 0.75 -1.25 -0.60 -0.039
97 UA 19.49 1 Feb '19 7 P 19.00 0.374 134 0.15 0.30 20.00
18.50
0.387
0.403
0
43
0.80
0.15
0.95 (0.65) 0.35 -0.65 -0.54 -0.041
98 UA 19.49 8 Feb '19 14 P 19.50 0.375 0 0.50 1.00 20.50
18.50
0.376
0.421
0
29
1.35
0.30
1.65 (0.65) 0.35 -0.65 -0.54 -0.048
99 UA 19.49 8 Feb '19 14 P 19.00 0.374 1 0.30 0.60 19.50
18.50
0.375
0.421
0
29
0.65
0.30
0.95 (0.35) 0.15 -0.35 -0.43 -0.048
100 UA 19.49 1 Feb '19 7 P 19.50 0.367 52 0.35 0.70 20.50
19.00
0.409
0.374
0
134
1.25
0.25
1.50 (0.80) 0.20 -0.80 -0.25 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.