Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UIS 5.49 18 Oct '24 196 P 4.00 1.151 0  0  0 7.00
3.00
0.379
0.914
0
0
2.45
0.75
3.20 (3.20) -0.20 -3.20 0.06 1.009
2 UIS 5.49 19 Apr '24 14 P 6.00 1.368 0 0.55 1.10 7.00
5.00
0.791
0.974
0
0
1.75
0.35
2.10 (1.00) 0.00 -1.00  0 0.972
3 UIS 5.49 18 Oct '24 196 P 4.00 1.151 0  0  0 6.00
3.00
0.653
0.914
0
0
2.70
0.75
3.45 (3.45) -1.45 -3.45 0.42 0.735
4 UIS 5.49 19 Apr '24 14 P 6.00 1.368 0 0.55 1.10 7.00
4.00
0.791
1.233
0
0
1.75
0.75
2.50 (1.40) -0.40 -2.40 0.17 0.712
5 UIS 5.49 18 Oct '24 196 P 4.00 1.151 0  0  0 8.00
3.00
0.677
0.914
0
0
2.95
0.75
3.70 (3.70) 0.30 -3.70 -0.08 0.711
6 UIS 5.49 18 Oct '24 196 P 4.00 1.151 0  0  0 5.00
3.00
0.704
0.914
0
0
1.20
0.75
1.95 (1.95) -0.95 -1.95 0.49 0.684
7 UIS 5.49 20 Dec '24 259 P 7.00 0.738 0 0.80 1.60 8.00
6.00
0.705
0.416
0
0
3.50
1.85
5.35 (3.75) -2.75 -3.75 0.73 0.355
8 UIS 5.49 20 Dec '24 259 P 4.00 0.769 0  0  0 6.00
3.00
0.416
0.831
0
0
1.85
0.45
2.30 (2.30) -0.30 -2.30 0.13 0.292
9 UIS 5.49 18 Oct '24 196 P 6.00 0.653 0 1.00 2.00 7.00
5.00
0.379
0.704
0
0
2.45
1.20
3.65 (1.65) -0.65 -1.65 0.39 0.224
10 UIS 5.49 19 Jul '24 105 P 4.00 1.042 0 0.10 0.20 6.00
3.00
0.814
1.054
0
0
1.75
1.30
3.05 (2.85) -0.85 -2.85 0.30 0.217
11 UIS 5.49 19 Jul '24 105 P 4.00 1.042 0 0.10 0.20 5.00
3.00
0.842
1.054
0
0
0.90
1.30
2.20 (2.00) -1.00 -2.00 0.50 0.189
12 UIS 5.49 19 Apr '24 14 P 6.00 1.368 0 0.55 1.10 7.00
3.00
0.791
1.801
0
0
1.75
0.05
1.80 (0.70) 0.30 -2.70 -0.11 0.145
13 UIS 5.49 20 Dec '24 259 P 7.00 0.738 0 0.80 1.60 8.00
5.00
0.705
0.630
0
0
3.50
1.20
4.70 (3.10) -2.10 -4.10 0.51 0.140
14 UIS 5.49 19 Jul '24 105 P 7.00 0.947 0 1.20 2.40 8.00
6.00
0.951
0.814
0
0
3.30
1.75
5.05 (2.65) -1.65 -2.65 0.62 0.129
15 UIS 5.49 18 Oct '24 196 P 5.00 0.704 0  0  0 7.00
3.00
0.379
0.914
0
0
2.45
0.75
3.20 (3.20) -1.20 -3.20 0.38 0.115
16 UIS 5.49 19 Jul '24 105 P 7.00 0.947 0 1.20 2.40 8.00
5.00
0.951
0.842
0
0
3.30
0.90
4.20 (1.80) -0.80 -2.80 0.29 0.101
17 UIS 5.49 17 May '24 42 P 5.00 0.841 0 0.30 0.60 6.00
4.00
0.655
0.941
0
0
1.05
0.20
1.25 (0.65) 0.35 -0.65 -0.54 0.087
18 UIS 5.49 19 Jul '24 105 P 4.00 1.042 0 0.10 0.20 7.00
3.00
0.947
1.054
0
0
2.70
1.30
4.00 (3.80) -0.80 -3.80 0.21 0.084
19 UIS 5.49 19 Jul '24 105 P 4.00 1.042 0 0.10 0.20 8.00
3.00
0.951
1.054
0
0
3.30
1.30
4.60 (4.40) -0.40 -4.40 0.09 0.079
20 UIS 5.49 20 Dec '24 259 P 4.00 0.769 0  0  0 5.00
3.00
0.630
0.831
0
0
1.20
0.45
1.65 (1.65) -0.65 -1.65 0.39 0.077
21 UIS 5.49 20 Dec '24 259 P 5.00 0.630 0  0  0 6.00
4.00
0.416
0.769
0
0
1.85
0.85
2.70 (2.70) -1.70 -2.70 0.63 0.076
22 UIS 5.49 20 Dec '24 259 P 5.00 0.630 0  0  0 6.00
3.00
0.416
0.831
0
0
1.85
0.45
2.30 (2.30) -1.30 -3.30 0.39 0.014
23 UIS 5.49 18 Oct '24 196 P 6.00 0.653 0 1.00 2.00 7.00
3.00
0.379
0.914
0
0
2.45
0.75
3.20 (1.20) -0.20 -3.20 0.06 0.014
24 UIS 5.49 20 Dec '24 259 P 4.00 0.769 0  0  0 8.00
3.00
0.705
0.831
0
0
3.50
0.45
3.95 (3.95) 0.05 -3.95 -0.01 0.002
25 UIS 5.49 20 Dec '24 259 P 7.00 0.738 0 0.80 1.60 8.00
4.00
0.705
0.769
0
0
3.50
0.85
4.35 (2.75) -1.75 -4.75 0.37 0.001
26 UIS 5.49 17 May '24 42 P 5.00 0.841 0 0.30 0.60 7.00
4.00
0.754
0.941
0
0
1.75
0.20
1.95 (1.35) 0.65 -1.35 -0.48 -0.012
27 UIS 5.49 20 Dec '24 259 P 4.00 0.769 0  0  0 7.00
3.00
0.738
0.831
0
0
3.70
0.45
4.15 (4.15) -1.15 -4.15 0.28 -0.030
28 UIS 5.49 20 Dec '24 259 P 7.00 0.738 0 0.80 1.60 8.00
3.00
0.705
0.831
0
0
3.50
0.45
3.95 (2.35) -1.35 -5.35 0.25 -0.060
29 UIS 5.49 18 Oct '24 196 P 6.00 0.653 0 1.00 2.00 8.00
5.00
0.677
0.704
0
0
2.95
1.20
4.15 (2.15) -0.15 -2.15 0.07 -0.075
30 UIS 5.49 19 Apr '24 14 P 5.00 0.974 0 0.10 0.20 7.00
4.00
0.791
1.233
0
0
1.75
0.75
2.50 (2.30) -0.30 -2.30 0.13 -0.076
31 UIS 5.49 19 Jul '24 105 P 7.00 0.947 0 1.20 2.40 8.00
4.00
0.951
1.042
0
0
3.30
0.75
4.05 (1.65) -0.65 -3.65 0.18 -0.100
32 UIS 5.49 19 Jul '24 105 P 7.00 0.947 0 1.20 2.40 8.00
3.00
0.951
1.054
0
0
3.30
1.30
4.60 (2.20) -1.20 -5.20 0.23 -0.111
33 UIS 5.49 18 Oct '24 196 P 5.00 0.704 0  0  0 7.00
4.00
0.379
1.151
0
0
2.45
1.75
4.20 (4.20) -2.20 -4.20 0.52 -0.121
34 UIS 5.49 19 Apr '24 14 P 4.00 1.233 0  0  0 7.00
3.00
0.791
1.801
0
0
1.75
0.05
1.80 (1.80) 1.20 -1.80 -0.67 -0.125
35 UIS 5.49 18 Oct '24 196 P 5.00 0.704 0  0  0 6.00
3.00
0.653
0.914
0
0
2.70
0.75
3.45 (3.45) -2.45 -4.45 0.55 -0.159
36 UIS 5.49 19 Jul '24 105 P 6.00 0.814 0 0.35 0.70 7.00
5.00
0.947
0.842
0
0
2.70
0.90
3.60 (2.90) -1.90 -2.90 0.66 -0.161
37 UIS 5.49 19 Jul '24 105 P 6.00 0.814 0 0.35 0.70 8.00
5.00
0.951
0.842
0
0
3.30
0.90
4.20 (3.50) -1.50 -3.50 0.43 -0.166
38 UIS 5.49 19 Jul '24 105 P 5.00 0.842 0 0.10 0.20 6.00
4.00
0.814
1.042
0
0
1.75
0.75
2.50 (2.30) -1.30 -2.30 0.57 -0.173
39 UIS 5.49 18 Oct '24 196 P 5.00 0.704 0  0  0 8.00
3.00
0.677
0.914
0
0
2.95
0.75
3.70 (3.70) -0.70 -3.70 0.19 -0.183
40 UIS 5.49 19 Jul '24 105 P 5.00 0.842 0 0.10 0.20 6.00
3.00
0.814
1.054
0
0
1.75
1.30
3.05 (2.85) -1.85 -3.85 0.48 -0.184
41 UIS 5.49 20 Dec '24 259 P 5.00 0.630 0  0  0 8.00
4.00
0.705
0.769
0
0
3.50
0.85
4.35 (4.35) -1.35 -4.35 0.31 -0.214
42 UIS 5.49 18 Oct '24 196 P 6.00 0.653 0 1.00 2.00 7.00
4.00
0.379
1.151
0
0
2.45
1.75
4.20 (2.20) -1.20 -3.20 0.38 -0.223
43 UIS 5.49 20 Dec '24 259 P 5.00 0.630 0  0  0 7.00
4.00
0.738
0.769
0
0
3.70
0.85
4.55 (4.55) -2.55 -4.55 0.56 -0.246
44 UIS 5.49 20 Dec '24 259 P 5.00 0.630 0  0  0 8.00
3.00
0.705
0.831
0
0
3.50
0.45
3.95 (3.95) -0.95 -3.95 0.24 -0.275
45 UIS 5.49 18 Oct '24 196 P 6.00 0.653 0 1.00 2.00 8.00
3.00
0.677
0.914
0
0
2.95
0.75
3.70 (1.70) 0.30 -2.70 -0.11 -0.285
46 UIS 5.49 17 May '24 42 P 6.00 0.655 0 0.55 1.10 7.00
5.00
0.754
0.841
0
0
1.75
0.40
2.15 (1.05) -0.05 -1.05 0.05 -0.285
47 UIS 5.49 19 Jul '24 105 P 5.00 0.842 0 0.10 0.20 7.00
4.00
0.947
1.042
0
0
2.70
0.75
3.45 (3.25) -1.25 -3.25 0.38 -0.306
48 UIS 5.49 20 Dec '24 259 P 5.00 0.630 0  0  0 7.00
3.00
0.738
0.831
0
0
3.70
0.45
4.15 (4.15) -2.15 -4.15 0.52 -0.308
49 UIS 5.49 19 Apr '24 14 P 4.00 1.233 0  0  0 5.00
3.00
0.974
1.801
0
0
0.35
0.05
0.40 (0.40) 0.60 -0.40 -1.50 -0.308
50 UIS 5.49 19 Jul '24 105 P 5.00 0.842 0 0.10 0.20 8.00
4.00
0.951
1.042
0
0
3.30
0.75
4.05 (3.85) -0.85 -3.85 0.22 -0.310
51 UIS 5.49 19 Jul '24 105 P 5.00 0.842 0 0.10 0.20 7.00
3.00
0.947
1.054
0
0
2.70
1.30
4.00 (3.80) -1.80 -3.80 0.47 -0.317
52 UIS 5.49 19 Jul '24 105 P 5.00 0.842 0 0.10 0.20 8.00
3.00
0.951
1.054
0
0
3.30
1.30
4.60 (4.40) -1.40 -4.40 0.32 -0.322
53 UIS 5.49 17 May '24 42 P 7.00 0.754 0 1.55 3.10 8.00
6.00
1.181
0.655
0
0
3.10
1.05
4.15 (1.05) -0.05 -1.05 0.05 -0.329
54 UIS 5.49 19 Jul '24 105 P 6.00 0.814 0 0.35 0.70 7.00
4.00
0.947
1.042
0
0
2.70
0.75
3.45 (2.75) -1.75 -3.75 0.47 -0.362
55 UIS 5.49 19 Jul '24 105 P 6.00 0.814 0 0.35 0.70 8.00
4.00
0.951
1.042
0
0
3.30
0.75
4.05 (3.35) -1.35 -3.35 0.40 -0.366
56 UIS 5.49 19 Jul '24 105 P 6.00 0.814 0 0.35 0.70 7.00
3.00
0.947
1.054
0
0
2.70
1.30
4.00 (3.30) -2.30 -5.30 0.43 -0.373
57 UIS 5.49 19 Jul '24 105 P 6.00 0.814 0 0.35 0.70 8.00
3.00
0.951
1.054
0
0
3.30
1.30
4.60 (3.90) -1.90 -4.90 0.39 -0.378
58 UIS 5.49 17 May '24 42 P 6.00 0.655 0 0.55 1.10 7.00
4.00
0.754
0.941
0
0
1.75
0.20
1.95 (0.85) 0.15 -1.85 -0.08 -0.385
59 UIS 5.49 18 Oct '24 196 P 5.00 0.704 0  0  0 6.00
4.00
0.653
1.151
0
0
2.70
1.75
4.45 (4.45) -3.45 -4.45 0.78 -0.396
60 UIS 5.49 18 Oct '24 196 P 5.00 0.704 0  0  0 8.00
4.00
0.677
1.151
0
0
2.95
1.75
4.70 (4.70) -1.70 -4.70 0.36 -0.420
61 UIS 5.49 19 Apr '24 14 P 6.00 1.368 0 0.55 1.10 8.00
5.00
2.182
0.974
0
0
5.00
0.35
5.35 (4.25) -2.25 -4.25 0.53 -0.420
62 UIS 5.49 17 May '24 42 P 5.00 0.841 0 0.30 0.60 8.00
4.00
1.181
0.941
0
0
3.10
0.20
3.30 (2.70) 0.30 -2.70 -0.11 -0.440
63 UIS 5.49 20 Dec '24 259 P 6.00 0.416 0 0.10 0.20 8.00
5.00
0.705
0.630
0
0
3.50
1.20
4.70 (4.50) -2.50 -4.50 0.56 -0.504
64 UIS 5.49 17 May '24 42 P 7.00 0.754 0 1.55 3.10 8.00
5.00
1.181
0.841
0
0
3.10
0.40
3.50 (0.40) 0.60 -1.40 -0.43 -0.515
65 UIS 5.49 18 Oct '24 196 P 6.00 0.653 0 1.00 2.00 8.00
4.00
0.677
1.151
0
0
2.95
1.75
4.70 (2.70) -0.70 -2.70 0.26 -0.522
66 UIS 5.49 20 Dec '24 259 P 6.00 0.416 0 0.10 0.20 7.00
5.00
0.738
0.630
0
0
3.70
1.20
4.90 (4.70) -3.70 -4.70 0.79 -0.537
67 UIS 5.49 18 Oct '24 196 P 7.00 0.379 0 0.75 1.50 8.00
6.00
0.677
0.653
0
0
2.95
2.70
5.65 (4.15) -3.15 -4.15 0.76 -0.573
68 UIS 5.49 17 May '24 42 P 7.00 0.754 0 1.55 3.10 8.00
4.00
1.181
0.941
0
0
3.10
0.20
3.30 (0.20) 0.80 -2.20 -0.36 -0.615
69 UIS 5.49 18 Oct '24 196 P 7.00 0.379 0 0.75 1.50 8.00
5.00
0.677
0.704
0
0
2.95
1.20
4.15 (2.65) -1.65 -3.65 0.45 -0.624
70 UIS 5.49 20 Dec '24 259 P 6.00 0.416 0 0.10 0.20 8.00
4.00
0.705
0.769
0
0
3.50
0.85
4.35 (4.15) -2.15 -4.15 0.52 -0.643
71 UIS 5.49 19 Apr '24 14 P 5.00 0.974 0 0.10 0.20 7.00
3.00
0.791
1.801
0
0
1.75
0.05
1.80 (1.60) 0.40 -1.60 -0.25 -0.644
72 UIS 5.49 19 Apr '24 14 P 5.00 0.974 0 0.10 0.20 6.00
4.00
1.368
1.233
0
0
1.30
0.75
2.05 (1.85) -0.85 -1.85 0.46 -0.654
73 UIS 5.49 20 Dec '24 259 P 6.00 0.416 0 0.10 0.20 7.00
4.00
0.738
0.769
0
0
3.70
0.85
4.55 (4.35) -3.35 -5.35 0.63 -0.676
74 UIS 5.49 19 Apr '24 14 P 6.00 1.368 0 0.55 1.10 8.00
4.00
2.182
1.233
0
0
5.00
0.75
5.75 (4.65) -2.65 -4.65 0.57 -0.680
75 UIS 5.49 19 Apr '24 14 P 4.00 1.233 0  0  0 6.00
3.00
1.368
1.801
0
0
1.30
0.05
1.35 (1.35) 0.65 -1.35 -0.48 -0.703
76 UIS 5.49 20 Dec '24 259 P 6.00 0.416 0 0.10 0.20 8.00
3.00
0.705
0.831
0
0
3.50
0.45
3.95 (3.75) -1.75 -4.75 0.37 -0.705
77 UIS 5.49 17 May '24 42 P 6.00 0.655 0 0.55 1.10 8.00
5.00
1.181
0.841
0
0
3.10
0.40
3.50 (2.40) -0.40 -2.40 0.17 -0.713
78 UIS 5.49 20 Dec '24 259 P 6.00 0.416 0 0.10 0.20 7.00
3.00
0.738
0.831
0
0
3.70
0.45
4.15 (3.95) -2.95 -5.95 0.50 -0.737
79 UIS 5.49 17 May '24 42 P 6.00 0.655 0 0.55 1.10 8.00
4.00
1.181
0.941
0
0
3.10
0.20
3.30 (2.20) -0.20 -2.20 0.09 -0.813
80 UIS 5.49 18 Oct '24 196 P 7.00 0.379 0 0.75 1.50 8.00
3.00
0.677
0.914
0
0
2.95
0.75
3.70 (2.20) -1.20 -5.20 0.23 -0.834
81 UIS 5.49 17 May '24 42 P 4.00 0.941 0 0.05 0.10 6.00
3.00
0.655
2.287
0
0
1.05
0.75
1.80 (1.70) 0.30 -1.70 -0.18 -1.059
82 UIS 5.49 18 Oct '24 196 P 7.00 0.379 0 0.75 1.50 8.00
4.00
0.677
1.151
0
0
2.95
1.75
4.70 (3.20) -2.20 -5.20 0.42 -1.071
83 UIS 5.49 17 May '24 42 P 4.00 0.941 0 0.05 0.10 7.00
3.00
0.754
2.287
0
0
1.75
0.75
2.50 (2.40) 0.60 -2.40 -0.25 -1.158
84 UIS 5.49 19 Apr '24 14 P 5.00 0.974 0 0.10 0.20 6.00
3.00
1.368
1.801
0
0
1.30
0.05
1.35 (1.15) -0.15 -2.15 0.07 -1.221
85 UIS 5.49 17 May '24 42 P 4.00 0.941 0 0.05 0.10 5.00
3.00
0.841
2.287
0
0
0.40
0.75
1.15 (1.05) -0.05 -1.05 0.05 -1.246
86 UIS 5.49 19 Apr '24 14 P 6.00 1.368 0 0.55 1.10 8.00
3.00
2.182
1.801
0
0
5.00
0.05
5.05 (3.95) -1.95 -4.95 0.39 -1.247
87 UIS 5.49 17 May '24 42 P 5.00 0.841 0 0.30 0.60 6.00
3.00
0.655
2.287
0
0
1.05
0.75
1.80 (1.20) -0.20 -2.20 0.09 -1.259
88 UIS 5.49 17 May '24 42 P 5.00 0.841 0 0.30 0.60 7.00
3.00
0.754
2.287
0
0
1.75
0.75
2.50 (1.90) 0.10 -1.90 -0.05 -1.358
89 UIS 5.49 19 Apr '24 14 P 5.00 0.974 0 0.10 0.20 8.00
4.00
2.182
1.233
0
0
5.00
0.75
5.75 (5.55) -2.55 -5.55 0.46 -1.468
90 UIS 5.49 19 Apr '24 14 P 4.00 1.233 0  0  0 8.00
3.00
2.182
1.801
0
0
5.00
0.05
5.05 (5.05) -1.05 -5.05 0.21 -1.517
91 UIS 5.49 19 Apr '24 14 P 7.00 0.791 0 0.10 0.20 8.00
5.00
2.182
0.974
0
0
5.00
0.35
5.35 (5.15) -4.15 -6.15 0.67 -1.575
92 UIS 5.49 17 May '24 42 P 4.00 0.941 0 0.05 0.10 8.00
3.00
1.181
2.287
0
0
3.10
0.75
3.85 (3.75) 0.25 -3.75 -0.07 -1.586
93 UIS 5.49 17 May '24 42 P 6.00 0.655 0 0.55 1.10 7.00
3.00
0.754
2.287
0
0
1.75
0.75
2.50 (1.40) -0.40 -3.40 0.12 -1.731
94 UIS 5.49 17 May '24 42 P 5.00 0.841 0 0.30 0.60 8.00
3.00
1.181
2.287
0
0
3.10
0.75
3.85 (3.25) -0.25 -3.25 0.08 -1.786
95 UIS 5.49 19 Apr '24 14 P 7.00 0.791 0 0.10 0.20 8.00
4.00
2.182
1.233
0
0
5.00
0.75
5.75 (5.55) -4.55 -7.55 0.60 -1.834
96 UIS 5.49 17 May '24 42 P 7.00 0.754 0 1.55 3.10 8.00
3.00
1.181
2.287
0
0
3.10
0.75
3.85 (0.75) 0.25 -3.75 -0.07 -1.961
97 UIS 5.49 19 Apr '24 14 P 7.00 0.791 0 0.10 0.20 8.00
6.00
2.182
1.368
0
0
5.00
1.30
6.30 (6.10) -5.10 -6.10 0.84 -1.969
98 UIS 5.49 19 Apr '24 14 P 5.00 0.974 0 0.10 0.20 8.00
3.00
2.182
1.801
0
0
5.00
0.05
5.05 (4.85) -1.85 -4.85 0.38 -2.036
99 UIS 5.49 17 May '24 42 P 6.00 0.655 0 0.55 1.10 8.00
3.00
1.181
2.287
0
0
3.10
0.75
3.85 (2.75) -0.75 -3.75 0.20 -2.159
100 UIS 5.49 19 Apr '24 14 P 7.00 0.791 0 0.10 0.20 8.00
3.00
2.182
1.801
0
0
5.00
0.05
5.05 (4.85) -3.85 -7.85 0.49 -2.402
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.