Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For URBN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 URBN 39.73 24 May '24 49 P 40.00 0.470 1 1.95 3.90 41.00
39.00
0.400
0.416
0
0
3.60
2.65
6.25 (2.35) -1.35 -2.35 0.57 0.123
2 URBN 39.73 24 May '24 49 P 40.00 0.470 1 1.95 3.90 42.00
39.00
0.402
0.416
0
0
4.40
2.65
7.05 (3.15) -1.15 -3.15 0.37 0.122
3 URBN 39.73 24 May '24 49 P 40.00 0.470 1 1.95 3.90 41.00
37.00
0.400
0.429
0
0
3.60
1.85
5.45 (1.55) -0.55 -3.55 0.15 0.110
4 URBN 39.73 24 May '24 49 P 40.00 0.470 1 1.95 3.90 42.00
37.00
0.402
0.429
0
0
4.40
1.85
6.25 (2.35) -0.35 -3.35 0.10 0.108
5 URBN 39.73 24 May '24 49 P 40.00 0.470 1 1.95 3.90 41.00
38.00
0.400
0.433
0
0
3.60
2.15
5.75 (1.85) -0.85 -2.85 0.30 0.106
6 URBN 39.73 24 May '24 49 P 40.00 0.470 1 1.95 3.90 42.00
38.00
0.402
0.433
0
0
4.40
2.15
6.55 (2.65) -0.65 -2.65 0.25 0.104
7 URBN 39.73 26 Apr '24 21 P 39.00 0.355 15 0.90 1.80 41.00
38.00
0.271
0.353
43
2
2.10
0.70
2.80 (1.00) 1.00 -1.00 -1.00 0.084
8 URBN 39.73 26 Apr '24 21 P 39.00 0.355 15 0.90 1.80 41.00
37.00
0.271
0.368
43
33
2.10
0.45
2.55 (0.75) 1.25 -0.75 -1.67 0.070
9 URBN 39.73 26 Apr '24 21 P 38.00 0.353 2 0.55 1.10 41.00
37.00
0.271
0.368
43
33
2.10
0.45
2.55 (1.45) 1.55 -1.45 -1.07 0.068
10 URBN 39.73 26 Apr '24 21 P 40.00 0.338 23 1.35 2.70 41.00
38.00
0.271
0.353
43
2
2.10
0.70
2.80 (0.10) 0.90 -1.10 -0.82 0.051
11 URBN 39.73 26 Apr '24 21 P 40.00 0.338 23 1.35 2.70 41.00
39.00
0.271
0.355
43
15
2.10
1.05
3.15 (0.45) 0.55 -0.45 -1.22 0.049
12 URBN 39.73 24 May '24 49 P 38.00 0.433 0 1.20 2.40 41.00
37.00
0.400
0.429
0
0
3.60
1.85
5.45 (3.05) -0.05 -3.05 0.02 0.037
13 URBN 39.73 26 Apr '24 21 P 40.00 0.338 23 1.35 2.70 41.00
37.00
0.271
0.368
43
33
2.10
0.45
2.55 0.15 1.15 -1.85 -0.62 0.036
14 URBN 39.73 12 Apr '24 7 P 39.00 0.374 6 0.40 0.80 42.00
38.00
0.336
0.375
15
11
3.90
0.30
4.20 (3.40) -0.40 -3.40 0.12 0.036
15 URBN 39.73 24 May '24 49 P 38.00 0.433 0 1.20 2.40 42.00
37.00
0.402
0.429
0
0
4.40
1.85
6.25 (3.85) 0.15 -3.85 -0.04 0.035
16 URBN 39.73 17 May '24 42 P 38.00 0.367 5 1.10 2.20 42.00
37.00
0.338
0.371
8
606
3.30
0.90
4.20 (2.00) 2.00 -2.00 -1.00 0.025
17 URBN 39.73 10 May '24 35 P 38.00 0.355 1 0.90 1.80 41.00
37.00
0.326
0.361
0
6
2.45
0.75
3.20 (1.40) 1.60 -1.40 -1.14 0.023
18 URBN 39.73 12 Apr '24 7 P 40.00 0.366 7 0.85 1.70 42.00
39.00
0.336
0.374
15
6
3.90
0.55
4.45 (2.75) -0.75 -2.75 0.27 0.023
19 URBN 39.73 12 Apr '24 7 P 39.00 0.374 6 0.40 0.80 41.00
38.00
0.349
0.375
5
11
1.65
0.30
1.95 (1.15) 0.85 -1.15 -0.74 0.022
20 URBN 39.73 17 May '24 42 P 38.00 0.367 5 1.10 2.20 41.00
37.00
0.341
0.371
6
606
2.65
0.90
3.55 (1.35) 1.65 -1.35 -1.22 0.022
21 URBN 39.73 24 May '24 49 P 38.00 0.433 0 1.20 2.40 39.00
37.00
0.416
0.429
0
0
2.65
1.85
4.50 (2.10) -1.10 -2.10 0.52 0.021
22 URBN 39.73 12 Apr '24 7 P 40.00 0.366 7 0.85 1.70 42.00
38.00
0.336
0.375
15
11
3.90
0.30
4.20 (2.50) -0.50 -2.50 0.20 0.021
23 URBN 39.73 21 Jun '24 77 P 38.00 0.396 5 1.95 3.90 42.00
37.00
0.372
0.401
4
0
4.10
1.70
5.80 (1.90) 2.10 -1.90 -1.11 0.020
24 URBN 39.73 20 Sep '24 168 P 39.00 0.384 0 3.40 6.80 41.00
38.00
0.377
0.372
1
0
4.60
3.10
7.70 (0.90) 1.10 -0.90 -1.22 0.019
25 URBN 39.73 20 Sep '24 168 P 39.00 0.384 0 3.40 6.80 42.00
38.00
0.377
0.372
0
0
5.20
3.10
8.30 (1.50) 1.50 -1.50 -1.00 0.018
26 URBN 39.73 26 Apr '24 21 P 39.00 0.355 15 0.90 1.80 42.00
38.00
0.338
0.353
0
2
2.85
0.70
3.55 (1.75) 1.25 -1.75 -0.71 0.018
27 URBN 39.73 10 May '24 35 P 39.00 0.349 1 1.25 2.50 41.00
38.00
0.326
0.355
0
1
2.45
1.05
3.50 (1.00) 1.00 -1.00 -1.00 0.018
28 URBN 39.73 26 Apr '24 21 P 39.00 0.355 15 0.90 1.80 40.00
38.00
0.338
0.353
23
2
1.50
0.70
2.20 (0.40) 0.60 -0.40 -1.50 0.018
29 URBN 39.73 3 May '24 28 P 41.00 0.339 0 2.10 4.20 42.00
40.00
0.328
0.333
0
3
3.00
1.70
4.70 (0.50) 0.50 -0.50 -1.00 0.018
30 URBN 39.73 19 Apr '24 14 P 40.00 0.353 71 1.15 2.30 42.00
39.00
0.339
0.350
0
0
2.65
0.80
3.45 (1.15) 0.85 -1.15 -0.74 0.018
31 URBN 39.73 21 Jun '24 77 P 38.00 0.396 5 1.95 3.90 41.00
37.00
0.374
0.401
14
0
3.50
1.70
5.20 (1.30) 1.70 -1.30 -1.31 0.017
32 URBN 39.73 19 Apr '24 14 P 40.00 0.353 71 1.15 2.30 41.00
39.00
0.340
0.350
0
0
1.90
0.80
2.70 (0.40) 0.60 -0.40 -1.50 0.016
33 URBN 39.73 20 Sep '24 168 P 40.00 0.382 0 3.90 7.80 41.00
38.00
0.377
0.372
1
0
4.60
3.10
7.70 0.10 1.10 -0.90 -1.22 0.015
34 URBN 39.73 17 May '24 42 P 38.00 0.367 5 1.10 2.20 40.00
37.00
0.348
0.371
402
606
2.10
0.90
3.00 (0.80) 1.20 -0.80 -1.50 0.015
35 URBN 39.73 20 Sep '24 168 P 40.00 0.382 0 3.90 7.80 42.00
38.00
0.377
0.372
0
0
5.20
3.10
8.30 (0.50) 1.50 -0.50 -3.00 0.015
36 URBN 39.73 12 Apr '24 7 P 38.00 0.375 11 0.15 0.30 42.00
37.00
0.336
0.400
15
0
3.90
0.15
4.05 (3.75) 0.25 -3.75 -0.07 0.015
37 URBN 39.73 19 Apr '24 14 P 38.00 0.365 12 0.40 0.80 42.00
37.00
0.339
0.376
0
0
2.65
0.30
2.95 (2.15) 1.85 -2.15 -0.86 0.014
38 URBN 39.73 21 Jun '24 77 P 39.00 0.391 0 2.35 4.70 42.00
38.00
0.372
0.396
4
5
4.10
2.05
6.15 (1.45) 1.55 -1.45 -1.07 0.014
39 URBN 39.73 20 Sep '24 168 P 39.00 0.384 0 3.40 6.80 40.00
38.00
0.382
0.372
0
0
4.10
3.10
7.20 (0.40) 0.60 -0.40 -1.50 0.014
40 URBN 39.73 19 Apr '24 14 P 38.00 0.365 12 0.40 0.80 41.00
37.00
0.340
0.376
0
0
1.90
0.30
2.20 (1.40) 1.60 -1.40 -1.14 0.013
41 URBN 39.73 10 May '24 35 P 39.00 0.349 1 1.25 2.50 41.00
37.00
0.326
0.361
0
6
2.45
0.75
3.20 (0.70) 1.30 -0.70 -1.86 0.012
42 URBN 39.73 21 Jun '24 77 P 39.00 0.391 0 2.35 4.70 41.00
38.00
0.374
0.396
14
5
3.50
2.05
5.55 (0.85) 1.15 -0.85 -1.35 0.012
43 URBN 39.73 3 May '24 28 P 38.00 0.353 1 0.75 1.50 42.00
37.00
0.328
0.366
0
127
3.00
0.70
3.70 (2.20) 1.80 -2.20 -0.82 0.012
44 URBN 39.73 12 Apr '24 7 P 39.00 0.374 6 0.40 0.80 42.00
37.00
0.336
0.400
15
0
3.90
0.15
4.05 (3.25) -0.25 -3.25 0.08 0.011
45 URBN 39.73 17 May '24 42 P 39.00 0.358 11 1.50 3.00 42.00
38.00
0.338
0.367
8
5
3.30
1.25
4.55 (1.55) 1.45 -1.55 -0.94 0.011
46 URBN 39.73 10 May '24 35 P 38.00 0.355 1 0.90 1.80 40.00
37.00
0.339
0.361
0
6
1.90
0.75
2.65 (0.85) 1.15 -0.85 -1.35 0.010
47 URBN 39.73 21 Jun '24 77 P 39.00 0.391 0 2.35 4.70 42.00
37.00
0.372
0.401
4
0
4.10
1.70
5.80 (1.10) 1.90 -1.10 -1.73 0.010
48 URBN 39.73 12 Apr '24 7 P 40.00 0.366 7 0.85 1.70 41.00
39.00
0.349
0.374
5
6
1.65
0.55
2.20 (0.50) 0.50 -0.50 -1.00 0.009
49 URBN 39.73 3 May '24 28 P 41.00 0.339 0 2.10 4.20 42.00
39.00
0.328
0.343
0
12
3.00
1.20
4.20 (0.00) 1.00 -1.00 -1.00 0.008
50 URBN 39.73 21 Jun '24 77 P 40.00 0.386 7 2.85 5.70 42.00
39.00
0.372
0.391
4
0
4.10
2.50
6.60 (0.90) 1.10 -0.90 -1.22 0.008
51 URBN 39.73 12 Apr '24 7 P 40.00 0.366 7 0.85 1.70 41.00
38.00
0.349
0.375
5
11
1.65
0.30
1.95 (0.25) 0.75 -1.25 -0.60 0.008
52 URBN 39.73 17 May '24 42 P 39.00 0.358 11 1.50 3.00 41.00
38.00
0.341
0.367
6
5
2.65
1.25
3.90 (0.90) 1.10 -0.90 -1.22 0.007
53 URBN 39.73 21 Jun '24 77 P 39.00 0.391 0 2.35 4.70 41.00
37.00
0.374
0.401
14
0
3.50
1.70
5.20 (0.50) 1.50 -0.50 -3.00 0.007
54 URBN 39.73 17 May '24 42 P 39.00 0.358 11 1.50 3.00 42.00
37.00
0.338
0.371
8
606
3.30
0.90
4.20 (1.20) 1.80 -1.20 -1.50 0.007
55 URBN 39.73 3 May '24 28 P 38.00 0.353 1 0.75 1.50 40.00
37.00
0.333
0.366
3
127
1.70
0.70
2.40 (0.90) 1.10 -0.90 -1.22 0.006
56 URBN 39.73 21 Jun '24 77 P 38.00 0.396 5 1.95 3.90 40.00
37.00
0.386
0.401
7
0
2.95
1.70
4.65 (0.75) 1.25 -0.75 -1.67 0.006
57 URBN 39.73 12 Apr '24 7 P 39.00 0.374 6 0.40 0.80 40.00
38.00
0.366
0.375
7
11
1.00
0.30
1.30 (0.50) 0.50 -0.50 -1.00 0.006
58 URBN 39.73 21 Jun '24 77 P 40.00 0.386 7 2.85 5.70 41.00
39.00
0.374
0.391
14
0
3.50
2.50
6.00 (0.30) 0.70 -0.30 -2.33 0.006
59 URBN 39.73 3 May '24 28 P 39.00 0.343 12 1.10 2.20 42.00
38.00
0.328
0.353
0
1
3.00
0.85
3.85 (1.65) 1.35 -1.65 -0.82 0.005
60 URBN 39.73 17 May '24 42 P 38.00 0.367 5 1.10 2.20 39.00
37.00
0.358
0.371
11
606
1.60
0.90
2.50 (0.30) 0.70 -0.30 -2.33 0.005
61 URBN 39.73 10 May '24 35 P 39.00 0.349 1 1.25 2.50 40.00
38.00
0.339
0.355
0
1
1.90
1.05
2.95 (0.45) 0.55 -0.45 -1.22 0.004
62 URBN 39.73 10 May '24 35 P 40.00 0.339 0 1.70 3.40 41.00
39.00
0.326
0.349
0
1
2.45
1.45
3.90 (0.50) 0.50 -0.50 -1.00 0.004
63 URBN 39.73 26 Apr '24 21 P 39.00 0.355 15 0.90 1.80 42.00
37.00
0.338
0.368
0
33
2.85
0.45
3.30 (1.50) 1.50 -1.50 -1.00 0.004
64 URBN 39.73 20 Sep '24 168 P 41.00 0.377 1 4.40 8.80 42.00
38.00
0.377
0.372
0
0
5.20
3.10
8.30 0.50 1.50 -1.50 -1.00 0.004
65 URBN 39.73 26 Apr '24 21 P 39.00 0.355 15 0.90 1.80 40.00
37.00
0.338
0.368
23
33
1.50
0.45
1.95 (0.15) 0.85 -1.15 -0.74 0.004
66 URBN 39.73 17 May '24 42 P 39.00 0.358 11 1.50 3.00 41.00
37.00
0.341
0.371
6
606
2.65
0.90
3.55 (0.55) 1.45 -0.55 -2.64 0.004
67 URBN 39.73 20 Sep '24 168 P 40.00 0.382 0 3.90 7.80 41.00
39.00
0.377
0.384
1
0
4.60
3.60
8.20 (0.40) 0.60 -0.40 -1.50 0.003
68 URBN 39.73 19 Apr '24 14 P 38.00 0.365 12 0.40 0.80 39.00
37.00
0.350
0.376
0
0
0.80
0.30
1.10 (0.30) 0.70 -0.30 -2.33 0.003
69 URBN 39.73 20 Sep '24 168 P 40.00 0.382 0 3.90 7.80 42.00
39.00
0.377
0.384
0
0
5.20
3.60
8.80 (1.00) 1.00 -1.00 -1.00 0.003
70 URBN 39.73 19 Apr '24 14 P 40.00 0.353 71 1.15 2.30 42.00
38.00
0.339
0.365
0
12
2.65
0.50
3.15 (0.85) 1.15 -0.85 -1.35 0.003
71 URBN 39.73 21 Jun '24 77 P 40.00 0.386 7 2.85 5.70 42.00
38.00
0.372
0.396
4
5
4.10
2.05
6.15 (0.45) 1.55 -0.45 -3.44 0.003
72 URBN 39.73 26 Apr '24 21 P 38.00 0.353 2 0.55 1.10 42.00
37.00
0.338
0.368
0
33
2.85
0.45
3.30 (2.20) 1.80 -2.20 -0.82 0.002
73 URBN 39.73 24 May '24 49 P 39.00 0.416 0 1.40 2.80 41.00
37.00
0.400
0.429
0
0
3.60
1.85
5.45 (2.65) -0.65 -2.65 0.25 0.002
74 URBN 39.73 26 Apr '24 21 P 38.00 0.353 2 0.55 1.10 40.00
37.00
0.338
0.368
23
33
1.50
0.45
1.95 (0.85) 1.15 -0.85 -1.35 0.002
75 URBN 39.73 19 Apr '24 14 P 40.00 0.353 71 1.15 2.30 41.00
38.00
0.340
0.365
0
12
1.90
0.50
2.40 (0.10) 0.90 -1.10 -0.82 0.002
76 URBN 39.73 12 Apr '24 7 P 38.00 0.375 11 0.15 0.30 41.00
37.00
0.349
0.400
5
0
1.65
0.15
1.80 (1.50) 1.50 -1.50 -1.00 0.001
77 URBN 39.73 17 May '24 42 P 39.00 0.358 11 1.50 3.00 40.00
38.00
0.348
0.367
402
5
2.10
1.25
3.35 (0.35) 0.65 -0.35 -1.86 0.001
78 URBN 39.73 21 Jun '24 77 P 39.00 0.391 0 2.35 4.70 40.00
38.00
0.386
0.396
7
5
2.95
2.05
5.00 (0.30) 0.70 -0.30 -2.33 0.001
79 URBN 39.73 21 Jun '24 77 P 38.00 0.396 5 1.95 3.90 39.00
37.00
0.391
0.401
0
0
2.50
1.70
4.20 (0.30) 0.70 -0.30 -2.33 0.000
80 URBN 39.73 21 Jun '24 77 P 40.00 0.386 7 2.85 5.70 41.00
38.00
0.374
0.396
14
5
3.50
2.05
5.55 0.15 1.15 -0.85 -1.35 0.000
81 URBN 39.73 24 May '24 49 P 39.00 0.416 0 1.40 2.80 42.00
37.00
0.402
0.429
0
0
4.40
1.85
6.25 (3.45) -0.45 -3.45 0.13 0.000
82 URBN 39.73 3 May '24 28 P 39.00 0.343 12 1.10 2.20 40.00
38.00
0.333
0.353
3
1
1.70
0.85
2.55 (0.35) 0.65 -0.35 -1.86 0.000
83 URBN 39.73 3 May '24 28 P 38.00 0.353 1 0.75 1.50 41.00
37.00
0.339
0.366
0
127
2.35
0.70
3.05 (1.55) 1.45 -1.55 -0.94 0.000
84 URBN 39.73 19 Apr '24 14 P 38.00 0.365 12 0.40 0.80 40.00
37.00
0.353
0.376
71
0
1.30
0.30
1.60 (0.80) 1.20 -0.80 -1.50 0.000
85 URBN 39.73 5 Apr '24 0 P 40.00 0.413 8 0.15 0.30 42.00
38.00
0.413
0.413
0
2
4.30
0.15
4.45 (4.15) -2.15 -4.15 0.52  0
86 URBN 39.73 5 Apr '24 0 P 40.00 0.413 8 0.15 0.30 41.00
38.00
0.413
0.413
0
2
3.10
0.15
3.25 (2.95) -1.95 -3.95 0.49  0
87 URBN 39.73 5 Apr '24 0 P 39.00 0.413 0  0  0 42.00
37.00
0.413
0.413
0
0
4.30
0.75
5.05 (5.05) -2.05 -5.05 0.41  0
88 URBN 39.73 5 Apr '24 0 P 39.00 0.413 0  0  0 40.00
38.00
0.413
0.413
8
2
1.20
0.15
1.35 (1.35) -0.35 -1.35 0.26  0
89 URBN 39.73 5 Apr '24 0 P 38.00 0.413 2  0  0 41.00
37.00
0.413
0.413
0
0
3.10
0.75
3.85 (3.85) -0.85 -3.85 0.22  0
90 URBN 39.73 5 Apr '24 0 P 41.00 0.413 0 0.60 1.20 42.00
39.00
0.413
0.413
0
0
4.30
0.30
4.60 (3.40) -2.40 -4.40 0.55  0
91 URBN 39.73 5 Apr '24 0 P 40.00 0.413 8 0.15 0.30 42.00
39.00
0.413
0.413
0
0
4.30
0.30
4.60 (4.30) -2.30 -4.30 0.53  0
92 URBN 39.73 5 Apr '24 0 P 40.00 0.413 8 0.15 0.30 41.00
39.00
0.413
0.413
0
0
3.10
0.30
3.40 (3.10) -2.10 -3.10 0.68  0
93 URBN 39.73 5 Apr '24 0 P 39.00 0.413 0  0  0 42.00
38.00
0.413
0.413
0
2
4.30
0.15
4.45 (4.45) -1.45 -4.45 0.33  0
94 URBN 39.73 5 Apr '24 0 P 39.00 0.413 0  0  0 41.00
37.00
0.413
0.413
0
0
3.10
0.75
3.85 (3.85) -1.85 -3.85 0.48  0
95 URBN 39.73 5 Apr '24 0 P 38.00 0.413 2  0  0 42.00
37.00
0.413
0.413
0
0
4.30
0.75
5.05 (5.05) -1.05 -5.05 0.21  0
96 URBN 39.73 5 Apr '24 0 P 41.00 0.413 0 0.60 1.20 42.00
40.00
0.413
0.413
0
8
4.30
1.20
5.50 (4.30) -3.30 -4.30 0.77  0
97 URBN 39.73 5 Apr '24 0 P 38.00 0.413 2  0  0 39.00
37.00
0.413
0.413
0
0
0.30
0.75
1.05 (1.05) -0.05 -1.05 0.05  0
98 URBN 39.73 5 Apr '24 0 P 41.00 0.413 0 0.60 1.20 42.00
37.00
0.413
0.413
0
0
4.30
0.75
5.05 (3.85) -2.85 -6.85 0.42  0
99 URBN 39.73 5 Apr '24 0 P 40.00 0.413 8 0.15 0.30 42.00
37.00
0.413
0.413
0
0
4.30
0.75
5.05 (4.75) -2.75 -5.75 0.48  0
100 URBN 39.73 5 Apr '24 0 P 40.00 0.413 8 0.15 0.30 41.00
37.00
0.413
0.413
0
0
3.10
0.75
3.85 (3.55) -2.55 -5.55 0.46  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.