Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UWMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UWMC 6.28 19 Apr '24 7 P 6.00 0.589 210 0.05 0.10 6.50
5.50		 0.374
0.720		 11
0		 0.35
0.05		 0.40 (0.30) 0.20 -0.30 -0.67 0.083
2 UWMC 6.28 24 May '24 42 P 6.00 0.577 0 0.30 0.60 7.00
5.00		 0.509
0.614		 0
5		 0.95
0.15		 1.10 (0.50) 0.50 -0.50 -1.00 0.032
3 UWMC 6.28 19 Apr '24 7 P 6.00 0.589 210 0.05 0.10 7.00
5.50		 0.427
0.720		 1
0		 0.80
0.05		 0.85 (0.75) 0.25 -0.75 -0.33 0.030
4 UWMC 6.28 12 Apr '24 0 P 6.00 0.491 0  0  0 7.00
5.00		 0.491
0.491		 0
0		 2.55
0.20		 2.75 (2.75) -1.75 -2.75 0.64  0
5 UWMC 6.28 15 Nov '24 217 P 6.00 0.543 0 0.80 1.60 7.00
5.00		 0.538
0.554		 0
0		 1.45
0.45		 1.90 (0.30) 0.70 -0.30 -2.33 -0.006
6 UWMC 6.28 19 Apr '24 7 P 7.00 0.427 1 0.65 1.30 7.50
6.50		 0.491
0.374		 0
11		 2.30
0.35		 2.65 (1.35) -0.85 -1.35 0.63 -0.010
7 UWMC 6.28 3 May '24 21 P 6.00 0.547 1 0.15 0.30 7.00
5.00		 0.369
0.754		 0
0		 0.85
0.10		 0.95 (0.65) 0.35 -0.65 -0.54 -0.029
8 UWMC 6.28 19 Apr '24 7 P 6.00 0.589 210 0.05 0.10 7.50
5.50		 0.491
0.720		 0
0		 2.30
0.05		 2.35 (2.25) -0.75 -2.25 0.33 -0.034
9 UWMC 6.28 16 Aug '24 126 P 6.00 0.506 0 0.55 1.10 7.00
5.00		 0.495
0.580		 1
0		 1.25
0.30		 1.55 (0.45) 0.55 -0.45 -1.22 -0.063
10 UWMC 6.28 17 May '24 35 P 6.00 0.522 43 0.25 0.50 7.00
5.00		 0.479
0.658		 10
0		 0.90
0.10		 1.00 (0.50) 0.50 -0.50 -1.00 -0.093
11 UWMC 6.28 10 May '24 28 P 6.00 0.552 0 0.20 0.40 7.00
5.00		 0.577
0.654		 0
0		 0.95
0.15		 1.10 (0.70) 0.30 -0.70 -0.43 -0.126
12 UWMC 6.28 19 Apr '24 7 P 7.00 0.427 1 0.65 1.30 7.50
6.00		 0.491
0.589		 0
210		 2.30
0.10		 2.40 (1.10) -0.60 -1.60 0.38 -0.225
13 UWMC 6.28 19 Apr '24 7 P 5.50 0.720 0  0  0 6.50
5.00		 0.374
1.306		 11
0		 0.35
0.75		 1.10 (1.10) -0.10 -1.10 0.09 -0.240
14 UWMC 6.28 26 Apr '24 14 P 6.00 0.441 0 0.05 0.10 7.00
5.00		 0.347
0.777		 0
0		 0.80
0.05		 0.85 (0.75) 0.25 -0.75 -0.33 -0.242
15 UWMC 6.28 19 Apr '24 7 P 6.50 0.374 11 0.25 0.50 7.00
6.00		 0.427
0.589		 1
210		 0.80
0.10		 0.90 (0.40) 0.10 -0.40 -0.25 -0.268
16 UWMC 6.28 19 Apr '24 7 P 5.50 0.720 0  0  0 7.00
5.00		 0.427
1.306		 1
0		 0.80
0.75		 1.55 (1.55) -0.05 -1.55 0.03 -0.293
17 UWMC 6.28 19 Apr '24 7 P 6.50 0.374 11 0.25 0.50 7.50
6.00		 0.491
0.589		 0
210		 2.30
0.10		 2.40 (1.90) -0.90 -1.90 0.47 -0.331
18 UWMC 6.28 19 Apr '24 7 P 7.00 0.427 1 0.65 1.30 7.50
5.50		 0.491
0.720		 0
0		 2.30
0.05		 2.35 (1.05) -0.55 -2.05 0.27 -0.356
19 UWMC 6.28 19 Apr '24 7 P 5.50 0.720 0  0  0 7.50
5.00		 0.491
1.306		 0
0		 2.30
0.75		 3.05 (3.05) -1.05 -3.05 0.34 -0.356
20 UWMC 6.28 19 Apr '24 7 P 6.50 0.374 11 0.25 0.50 7.00
5.50		 0.427
0.720		 1
0		 0.80
0.05		 0.85 (0.35) 0.15 -0.85 -0.18 -0.399
21 UWMC 6.28 19 Apr '24 7 P 5.50 0.720 0  0  0 6.00
5.00		 0.589
1.306		 210
0		 0.10
0.75		 0.85 (0.85) -0.35 -0.85 0.41 -0.454
22 UWMC 6.28 19 Apr '24 7 P 6.50 0.374 11 0.25 0.50 7.50
5.50		 0.491
0.720		 0
0		 2.30
0.05		 2.35 (1.85) -0.85 -1.85 0.46 -0.463
23 UWMC 6.28 19 Apr '24 7 P 6.00 0.589 210 0.05 0.10 6.50
5.00		 0.374
1.306		 11
0		 0.35
0.75		 1.10 (1.00) -0.50 -1.50 0.33 -0.503
24 UWMC 6.28 19 Apr '24 7 P 6.00 0.589 210 0.05 0.10 7.00
5.00		 0.427
1.306		 1
0		 0.80
0.75		 1.55 (1.45) -0.45 -1.45 0.31 -0.556
25 UWMC 6.28 19 Apr '24 7 P 6.00 0.589 210 0.05 0.10 7.50
5.00		 0.491
1.306		 0
0		 2.30
0.75		 3.05 (2.95) -1.45 -2.95 0.49 -0.619
26 UWMC 6.28 31 May '24 49 P 6.00 0.506 0 0.30 0.60 7.00
5.00		 1.232
0.612		 0
0		 2.95
0.15		 3.10 (2.50) -1.50 -2.50 0.60 -0.831
27 UWMC 6.28 19 Apr '24 7 P 7.00 0.427 1 0.65 1.30 7.50
5.00		 0.491
1.306		 0
0		 2.30
0.75		 3.05 (1.75) -1.25 -3.25 0.38 -0.942
28 UWMC 6.28 19 Apr '24 7 P 6.50 0.374 11 0.25 0.50 7.00
5.00		 0.427
1.306		 1
0		 0.80
0.75		 1.55 (1.05) -0.55 -2.05 0.27 -0.985
29 UWMC 6.28 19 Apr '24 7 P 6.50 0.374 11 0.25 0.50 7.50
5.00		 0.491
1.306		 0
0		 2.30
0.75		 3.05 (2.55) -1.55 -3.05 0.51 -1.049
30 UWMC 6.28 26 Apr '24 14 P 7.00 0.347 0 0.70 1.40 7.50
6.00		 1.871
0.441		 0
0		 2.75
0.15		 2.90 (1.50) -1.00 -2.00 0.50 -1.618
31 UWMC 6.28 26 Apr '24 14 P 6.00 0.441 0 0.05 0.10 7.50
5.00		 1.871
0.777		 0
0		 2.75
0.05		 2.80 (2.70) -1.20 -2.70 0.44 -1.767
32 UWMC 6.28 26 Apr '24 14 P 7.00 0.347 0 0.70 1.40 7.50
5.00		 1.871
0.777		 0
0		 2.75
0.05		 2.80 (1.40) -0.90 -2.90 0.31 -1.954
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.