Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For VNO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 VNO 27.60 20 Sep '24 163 P 29.00 0.636 0 3.80 7.60 30.00
28.00
0.496
0.463
0
0
5.30
3.60
8.90 (1.30) -0.30 -1.30 0.23 0.313
2 VNO 27.60 20 Sep '24 163 P 29.00 0.636 0 3.80 7.60 30.00
27.00
0.496
0.472
0
0
5.30
3.10
8.40 (0.80) 0.20 -1.80 -0.11 0.304
3 VNO 27.60 20 Sep '24 163 P 29.00 0.636 0 3.80 7.60 30.00
26.00
0.496
0.503
0
0
5.30
3.10
8.40 (0.80) 0.20 -2.80 -0.07 0.272
4 VNO 27.60 20 Sep '24 163 P 29.00 0.636 0 3.80 7.60 30.00
25.00
0.496
0.649
0
0
5.30
3.30
8.60 (1.00) -0.00 -4.00  0 0.126
5 VNO 27.60 19 Apr '24 9 P 26.00 0.542 146 0.25 0.50 28.00
25.00
0.480
0.548
0
6
1.10
0.15
1.25 (0.75) 1.25 -0.75 -1.67 0.057
6 VNO 27.60 16 Jan '26 646 P 27.00 0.654 0 6.00 12.00 30.00
25.00
0.609
0.655
0
0
8.20
5.60
13.80 (1.80) 1.20 -1.80 -0.67 0.044
7 VNO 27.60 17 May '24 37 P 26.00 0.512 569 1.00 2.00 29.00
25.00
0.479
0.502
3
38
2.55
0.80
3.35 (1.35) 1.65 -1.35 -1.22 0.043
8 VNO 27.60 17 May '24 37 P 26.00 0.512 569 1.00 2.00 28.00
25.00
0.479
0.502
8
38
1.95
0.80
2.75 (0.75) 1.25 -0.75 -1.67 0.043
9 VNO 27.60 19 Apr '24 9 P 26.00 0.542 146 0.25 0.50 29.00
25.00
0.496
0.548
6
6
1.85
0.15
2.00 (1.50) 1.50 -1.50 -1.00 0.041
10 VNO 27.60 17 May '24 37 P 26.00 0.512 569 1.00 2.00 30.00
25.00
0.481
0.502
1
38
3.30
0.80
4.10 (2.10) 1.90 -2.10 -0.90 0.041
11 VNO 27.60 19 Jul '24 100 P 28.00 0.459 0 2.60 5.20 29.00
27.00
0.435
0.447
0
0
3.40
2.30
5.70 (0.50) 0.50 -0.50 -1.00 0.036
12 VNO 27.60 19 Jul '24 100 P 28.00 0.459 0 2.60 5.20 30.00
27.00
0.435
0.447
0
0
4.00
2.30
6.30 (1.10) 0.90 -1.10 -0.82 0.036
13 VNO 27.60 19 Apr '24 9 P 26.00 0.542 146 0.25 0.50 27.00
25.00
0.507
0.548
48
6
0.65
0.15
0.80 (0.30) 0.70 -0.30 -2.33 0.030
14 VNO 27.60 19 Jul '24 100 P 26.00 0.469 0 1.75 3.50 29.00
25.00
0.435
0.477
0
0
3.40
1.55
4.95 (1.45) 1.55 -1.45 -1.07 0.027
15 VNO 27.60 19 Jul '24 100 P 26.00 0.469 0 1.75 3.50 30.00
25.00
0.435
0.477
0
0
4.00
1.55
5.55 (2.05) 1.95 -2.05 -0.95 0.027
16 VNO 27.60 17 May '24 37 P 27.00 0.503 72 1.35 2.70 29.00
25.00
0.479
0.502
3
38
2.55
0.80
3.35 (0.65) 1.35 -0.65 -2.08 0.024
17 VNO 27.60 17 May '24 37 P 27.00 0.503 72 1.35 2.70 28.00
25.00
0.479
0.502
8
38
1.95
0.80
2.75 (0.05) 0.95 -1.05 -0.90 0.024
18 VNO 27.60 17 May '24 37 P 27.00 0.503 72 1.35 2.70 30.00
25.00
0.481
0.502
1
38
3.30
0.80
4.10 (1.40) 1.60 -1.40 -1.14 0.022
19 VNO 27.60 21 Jun '24 72 P 26.00 0.471 501 1.45 2.90 30.00
25.00
0.440
0.480
0
33
3.70
1.25
4.95 (2.05) 1.95 -2.05 -0.95 0.022
20 VNO 27.60 17 May '24 37 P 26.00 0.512 569 1.00 2.00 27.00
25.00
0.503
0.502
72
38
1.50
0.80
2.30 (0.30) 0.70 -0.30 -2.33 0.020
21 VNO 27.60 21 Jun '24 72 P 29.00 0.453 2 2.90 5.80 30.00
28.00
0.440
0.448
0
0
3.70
2.45
6.15 (0.35) 0.65 -0.35 -1.86 0.019
22 VNO 27.60 21 Jun '24 72 P 27.00 0.464 66 1.85 3.70 30.00
26.00
0.440
0.471
0
501
3.70
1.60
5.30 (1.60) 1.40 -1.60 -0.87 0.016
23 VNO 27.60 19 Jul '24 100 P 26.00 0.469 0 1.75 3.50 27.00
25.00
0.447
0.477
0
0
2.30
1.55
3.85 (0.35) 0.65 -0.35 -1.86 0.015
24 VNO 27.60 19 Jul '24 100 P 28.00 0.459 0 2.60 5.20 29.00
26.00
0.435
0.469
0
0
3.40
1.95
5.35 (0.15) 0.85 -1.15 -0.74 0.014
25 VNO 27.60 21 Jun '24 72 P 26.00 0.471 501 1.45 2.90 28.00
25.00
0.448
0.480
0
33
2.45
1.25
3.70 (0.80) 1.20 -0.80 -1.50 0.014
26 VNO 27.60 17 May '24 37 P 27.00 0.503 72 1.35 2.70 29.00
26.00
0.479
0.512
3
569
2.55
1.10
3.65 (0.95) 1.05 -0.95 -1.11 0.014
27 VNO 27.60 19 Jul '24 100 P 28.00 0.459 0 2.60 5.20 30.00
26.00
0.435
0.469
0
0
4.00
1.95
5.95 (0.75) 1.25 -0.75 -1.67 0.014
28 VNO 27.60 17 May '24 37 P 27.00 0.503 72 1.35 2.70 28.00
26.00
0.479
0.512
8
569
1.95
1.10
3.05 (0.35) 0.65 -0.35 -1.86 0.014
29 VNO 27.60 17 May '24 37 P 27.00 0.503 72 1.35 2.70 30.00
26.00
0.481
0.512
1
569
3.30
1.10
4.40 (1.70) 1.30 -1.70 -0.76 0.012
30 VNO 27.60 21 Jun '24 72 P 27.00 0.464 66 1.85 3.70 28.00
26.00
0.448
0.471
0
501
2.45
1.60
4.05 (0.35) 0.65 -0.35 -1.86 0.009
31 VNO 27.60 21 Jun '24 72 P 26.00 0.471 501 1.45 2.90 29.00
25.00
0.453
0.480
2
33
3.10
1.25
4.35 (1.45) 1.55 -1.45 -1.07 0.008
32 VNO 27.60 21 Jun '24 72 P 27.00 0.464 66 1.85 3.70 30.00
25.00
0.440
0.480
0
33
3.70
1.25
4.95 (1.25) 1.75 -1.25 -1.40 0.007
33 VNO 27.60 19 Jul '24 100 P 28.00 0.459 0 2.60 5.20 29.00
25.00
0.435
0.477
0
0
3.40
1.55
4.95 0.25 1.25 -1.75 -0.71 0.007
34 VNO 27.60 19 Jul '24 100 P 28.00 0.459 0 2.60 5.20 30.00
25.00
0.435
0.477
0
0
4.00
1.55
5.55 (0.35) 1.65 -1.35 -1.22 0.006
35 VNO 27.60 21 Jun '24 72 P 27.00 0.464 66 1.85 3.70 29.00
26.00
0.453
0.471
2
501
3.10
1.60
4.70 (1.00) 1.00 -1.00 -1.00 0.003
36 VNO 27.60 21 Jun '24 72 P 29.00 0.453 2 2.90 5.80 30.00
27.00
0.440
0.464
0
66
3.70
2.00
5.70 0.10 1.10 -0.90 -1.22 0.003
37 VNO 27.60 19 Jul '24 100 P 26.00 0.469 0 1.75 3.50 28.00
25.00
0.459
0.477
0
0
2.85
1.55
4.40 (0.90) 1.10 -0.90 -1.22 0.003
38 VNO 27.60 21 Jun '24 72 P 27.00 0.464 66 1.85 3.70 28.00
25.00
0.448
0.480
0
33
2.45
1.25
3.70 (0.00) 1.00 -1.00 -1.00 -0.000
39 VNO 27.60 21 Jun '24 72 P 26.00 0.471 501 1.45 2.90 27.00
25.00
0.464
0.480
66
33
2.00
1.25
3.25 (0.35) 0.65 -0.35 -1.86 -0.002
40 VNO 27.60 17 May '24 37 P 29.00 0.479 3 2.45 4.90 30.00
28.00
0.481
0.479
1
8
3.30
1.95
5.25 (0.35) 0.65 -0.35 -1.86 -0.002
41 VNO 27.60 21 Jun '24 72 P 29.00 0.453 2 2.90 5.80 30.00
26.00
0.440
0.471
0
501
3.70
1.60
5.30 0.50 1.50 -1.50 -1.00 -0.004
42 VNO 27.60 21 Jun '24 72 P 27.00 0.464 66 1.85 3.70 29.00
25.00
0.453
0.480
2
33
3.10
1.25
4.35 (0.65) 1.35 -0.65 -2.08 -0.006
43 VNO 27.60 19 Apr '24 9 P 27.00 0.507 48 0.50 1.00 28.00
26.00
0.480
0.542
0
146
1.10
0.40
1.50 (0.50) 0.50 -0.50 -1.00 -0.007
44 VNO 27.60 21 Jun '24 72 P 28.00 0.448 0 2.30 4.60 30.00
27.00
0.440
0.464
0
66
3.70
2.00
5.70 (1.10) 0.90 -1.10 -0.82 -0.009
45 VNO 27.60 19 Jul '24 100 P 27.00 0.447 0 2.10 4.20 29.00
26.00
0.435
0.469
0
0
3.40
1.95
5.35 (1.15) 0.85 -1.15 -0.74 -0.010
46 VNO 27.60 19 Jul '24 100 P 27.00 0.447 0 2.10 4.20 30.00
26.00
0.435
0.469
0
0
4.00
1.95
5.95 (1.75) 1.25 -1.75 -0.71 -0.010
47 VNO 27.60 19 Apr '24 9 P 27.00 0.507 48 0.50 1.00 28.00
25.00
0.480
0.548
0
6
1.10
0.15
1.25 (0.25) 0.75 -1.25 -0.60 -0.013
48 VNO 27.60 19 Jul '24 100 P 29.00 0.435 0 3.10 6.20 30.00
27.00
0.435
0.447
0
0
4.00
2.30
6.30 (0.10) 0.90 -1.10 -0.82 -0.013
49 VNO 27.60 21 Jun '24 72 P 29.00 0.453 2 2.90 5.80 30.00
25.00
0.440
0.480
0
33
3.70
1.25
4.95 0.85 1.85 -2.15 -0.86 -0.014
50 VNO 27.60 17 Jan '25 282 P 27.00 0.518 0 4.00 8.00 30.00
25.00
0.517
0.534
0
0
6.00
3.40
9.40 (1.40) 1.60 -1.40 -1.14 -0.015
51 VNO 27.60 21 Jun '24 72 P 28.00 0.448 0 2.30 4.60 30.00
26.00
0.440
0.471
0
501
3.70
1.60
5.30 (0.70) 1.30 -0.70 -1.86 -0.016
52 VNO 27.60 19 Jul '24 100 P 27.00 0.447 0 2.10 4.20 29.00
25.00
0.435
0.477
0
0
3.40
1.55
4.95 (0.75) 1.25 -0.75 -1.67 -0.017
53 VNO 27.60 19 Jul '24 100 P 27.00 0.447 0 2.10 4.20 30.00
25.00
0.435
0.477
0
0
4.00
1.55
5.55 (1.35) 1.65 -1.35 -1.22 -0.017
54 VNO 27.60 21 Jun '24 72 P 28.00 0.448 0 2.30 4.60 29.00
27.00
0.453
0.464
2
66
3.10
2.00
5.10 (0.50) 0.50 -0.50 -1.00 -0.022
55 VNO 27.60 17 May '24 37 P 28.00 0.479 8 1.85 3.70 29.00
25.00
0.479
0.502
3
38
2.55
0.80
3.35 0.35 1.35 -1.65 -0.82 -0.022
56 VNO 27.60 17 May '24 37 P 28.00 0.479 8 1.85 3.70 29.00
27.00
0.479
0.503
3
72
2.55
1.50
4.05 (0.35) 0.65 -0.35 -1.86 -0.023
57 VNO 27.60 20 Sep '24 163 P 27.00 0.472 0 2.85 5.70 28.00
26.00
0.463
0.503
0
0
3.60
3.10
6.70 (1.00)  0 -1.00  0 -0.023
58 VNO 27.60 19 Apr '24 9 P 27.00 0.507 48 0.50 1.00 29.00
26.00
0.496
0.542
6
146
1.85
0.40
2.25 (1.25) 0.75 -1.25 -0.60 -0.024
59 VNO 27.60 17 May '24 37 P 28.00 0.479 8 1.85 3.70 30.00
25.00
0.481
0.502
1
38
3.30
0.80
4.10 (0.40) 1.60 -1.40 -1.14 -0.024
60 VNO 27.60 17 May '24 37 P 29.00 0.479 3 2.45 4.90 30.00
25.00
0.481
0.502
1
38
3.30
0.80
4.10 0.80 1.80 -2.20 -0.82 -0.024
61 VNO 27.60 19 Jul '24 100 P 29.00 0.435 0 3.10 6.20 30.00
28.00
0.435
0.459
0
0
4.00
2.85
6.85 (0.65) 0.35 -0.65 -0.54 -0.025
62 VNO 27.60 17 May '24 37 P 28.00 0.479 8 1.85 3.70 30.00
27.00
0.481
0.503
1
72
3.30
1.50
4.80 (1.10) 0.90 -1.10 -0.82 -0.025
63 VNO 27.60 21 Jun '24 72 P 28.00 0.448 0 2.30 4.60 30.00
25.00
0.440
0.480
0
33
3.70
1.25
4.95 (0.35) 1.65 -1.35 -1.22 -0.025
64 VNO 27.60 17 May '24 37 P 29.00 0.479 3 2.45 4.90 30.00
27.00
0.481
0.503
1
72
3.30
1.50
4.80 0.10 1.10 -0.90 -1.22 -0.025
65 VNO 27.60 19 Apr '24 9 P 27.00 0.507 48 0.50 1.00 29.00
25.00
0.496
0.548
6
6
1.85
0.15
2.00 (1.00) 1.00 -1.00 -1.00 -0.029
66 VNO 27.60 21 Jun '24 72 P 28.00 0.448 0 2.30 4.60 29.00
26.00
0.453
0.471
2
501
3.10
1.60
4.70 (0.10) 0.90 -1.10 -0.82 -0.029
67 VNO 27.60 17 May '24 37 P 28.00 0.479 8 1.85 3.70 29.00
26.00
0.479
0.512
3
569
2.55
1.10
3.65 0.05 1.05 -0.95 -1.11 -0.032
68 VNO 27.60 19 Jul '24 100 P 27.00 0.447 0 2.10 4.20 28.00
26.00
0.459
0.469
0
0
2.85
1.95
4.80 (0.60) 0.40 -0.60 -0.67 -0.034
69 VNO 27.60 17 May '24 37 P 28.00 0.479 8 1.85 3.70 30.00
26.00
0.481
0.512
1
569
3.30
1.10
4.40 (0.70) 1.30 -0.70 -1.86 -0.034
70 VNO 27.60 17 May '24 37 P 29.00 0.479 3 2.45 4.90 30.00
26.00
0.481
0.512
1
569
3.30
1.10
4.40 0.50 1.50 -1.50 -1.00 -0.035
71 VNO 27.60 19 Jul '24 100 P 29.00 0.435 0 3.10 6.20 30.00
26.00
0.435
0.469
0
0
4.00
1.95
5.95 0.25 1.25 -1.75 -0.71 -0.035
72 VNO 27.60 21 Jun '24 72 P 28.00 0.448 0 2.30 4.60 29.00
25.00
0.453
0.480
2
33
3.10
1.25
4.35 0.25 1.25 -1.75 -0.71 -0.038
73 VNO 27.60 19 Apr '24 9 P 26.00 0.542 146 0.25 0.50 30.00
25.00
0.576
0.548
18
6
2.75
0.15
2.90 (2.40) 1.60 -2.40 -0.67 -0.039
74 VNO 27.60 19 Jul '24 100 P 27.00 0.447 0 2.10 4.20 28.00
25.00
0.459
0.477
0
0
2.85
1.55
4.40 (0.20) 0.80 -1.20 -0.67 -0.042
75 VNO 27.60 20 Sep '24 163 P 28.00 0.463 0 3.30 6.60 30.00
27.00
0.496
0.472
0
0
5.30
3.10
8.40 (1.80) 0.20 -1.80 -0.11 -0.042
76 VNO 27.60 19 Jul '24 100 P 29.00 0.435 0 3.10 6.20 30.00
25.00
0.435
0.477
0
0
4.00
1.55
5.55 0.65 1.65 -2.35 -0.70 -0.043
77 VNO 27.60 19 Apr '24 9 P 28.00 0.480 0 1.00 2.00 29.00
27.00
0.496
0.507
6
48
1.85
0.65
2.50 (0.50) 0.50 -0.50 -1.00 -0.044
78 VNO 27.60 20 Sep '24 163 P 27.00 0.472 0 2.85 5.70 30.00
26.00
0.496
0.503
0
0
5.30
3.10
8.40 (2.70) 0.30 -2.70 -0.11 -0.056
79 VNO 27.60 18 Jul '25 464 P 27.00 0.568 0 5.00 10.00 30.00
25.00
0.565
0.629
0
0
7.10
5.70
12.80 (2.80) 0.20 -2.80 -0.07 -0.059
80 VNO 27.60 19 Apr '24 9 P 29.00 0.496 6 1.65 3.30 30.00
28.00
0.576
0.480
18
0
2.75
1.10
3.85 (0.55) 0.45 -0.55 -0.82 -0.064
81 VNO 27.60 20 Sep '24 163 P 28.00 0.463 0 3.30 6.60 30.00
26.00
0.496
0.503
0
0
5.30
3.10
8.40 (1.80) 0.20 -1.80 -0.11 -0.074
82 VNO 27.60 19 Apr '24 9 P 28.00 0.480 0 1.00 2.00 29.00
26.00
0.496
0.542
6
146
1.85
0.40
2.25 (0.25) 0.75 -1.25 -0.60 -0.079
83 VNO 27.60 19 Apr '24 9 P 28.00 0.480 0 1.00 2.00 29.00
25.00
0.496
0.548
6
6
1.85
0.15
2.00 (0.00) 1.00 -2.00 -0.50 -0.084
84 VNO 27.60 19 Apr '24 9 P 29.00 0.496 6 1.65 3.30 30.00
27.00
0.576
0.507
18
48
2.75
0.65
3.40 (0.10) 0.90 -1.10 -0.82 -0.091
85 VNO 27.60 19 Apr '24 9 P 27.00 0.507 48 0.50 1.00 30.00
26.00
0.576
0.542
18
146
2.75
0.40
3.15 (2.15) 0.85 -2.15 -0.40 -0.104
86 VNO 27.60 20 Sep '24 163 P 26.00 0.503 0 2.30 4.60 28.00
25.00
0.463
0.649
0
0
3.60
3.30
6.90 (2.30) -0.30 -2.30 0.13 -0.105
87 VNO 27.60 19 Apr '24 9 P 27.00 0.507 48 0.50 1.00 30.00
25.00
0.576
0.548
18
6
2.75
0.15
2.90 (1.90) 1.10 -1.90 -0.58 -0.109
88 VNO 27.60 20 Sep '24 163 P 26.00 0.503 0 2.30 4.60 27.00
25.00
0.472
0.649
0
0
3.10
3.30
6.40 (1.80) -0.80 -1.80 0.44 -0.114
89 VNO 27.60 19 Apr '24 9 P 28.00 0.480 0 1.00 2.00 30.00
27.00
0.576
0.507
18
48
2.75
0.65
3.40 (1.40) 0.60 -1.40 -0.43 -0.124
90 VNO 27.60 19 Apr '24 9 P 29.00 0.496 6 1.65 3.30 30.00
26.00
0.576
0.542
18
146
2.75
0.40
3.15 0.15 1.15 -1.85 -0.62 -0.126
91 VNO 27.60 19 Apr '24 9 P 29.00 0.496 6 1.65 3.30 30.00
25.00
0.576
0.548
18
6
2.75
0.15
2.90 0.40 1.40 -2.60 -0.54 -0.132
92 VNO 27.60 20 Sep '24 163 P 26.00 0.503 0 2.30 4.60 30.00
25.00
0.496
0.649
0
0
5.30
3.30
8.60 (4.00) -0.00 -4.00  0 -0.138
93 VNO 27.60 19 Apr '24 9 P 28.00 0.480 0 1.00 2.00 30.00
26.00
0.576
0.542
18
146
2.75
0.40
3.15 (1.15) 0.85 -1.15 -0.74 -0.159
94 VNO 27.60 19 Apr '24 9 P 28.00 0.480 0 1.00 2.00 30.00
25.00
0.576
0.548
18
6
2.75
0.15
2.90 (0.90) 1.10 -1.90 -0.58 -0.164
95 VNO 27.60 20 Sep '24 163 P 27.00 0.472 0 2.85 5.70 28.00
25.00
0.463
0.649
0
0
3.60
3.30
6.90 (1.20) -0.20 -2.20 0.09 -0.169
96 VNO 27.60 20 Sep '24 163 P 28.00 0.463 0 3.30 6.60 29.00
27.00
0.636
0.472
0
0
5.80
3.10
8.90 (2.30) -1.30 -2.30 0.57 -0.182
97 VNO 27.60 20 Sep '24 163 P 27.00 0.472 0 2.85 5.70 29.00
26.00
0.636
0.503
0
0
5.80
3.10
8.90 (3.20) -1.20 -3.20 0.38 -0.196
98 VNO 27.60 20 Sep '24 163 P 27.00 0.472 0 2.85 5.70 30.00
25.00
0.496
0.649
0
0
5.30
3.30
8.60 (2.90) 0.10 -2.90 -0.03 -0.202
99 VNO 27.60 20 Sep '24 163 P 28.00 0.463 0 3.30 6.60 29.00
26.00
0.636
0.503
0
0
5.80
3.10
8.90 (2.30) -1.30 -3.30 0.39 -0.213
100 VNO 27.60 20 Sep '24 163 P 28.00 0.463 0 3.30 6.60 30.00
25.00
0.496
0.649
0
0
5.30
3.30
8.60 (2.00) -0.00 -3.00  0 -0.219
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.