Butterfly Puts Screener for WDC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	WDC	70.54	24 May '24	50	P	70.00	0.427	0	3.95	7.90	71.00 69.00	0.415 0.402	0 0	4.85 3.85	8.70	(0.80)	0.20	-0.80	-0.25	0.037
2	WDC	70.54	24 May '24	50	P	70.00	0.427	0	3.95	7.90	72.00 69.00	0.428 0.402	0 0	5.40 3.85	9.25	(1.35)	0.65	-1.35	-0.48	0.023
3	WDC	70.54	26 Apr '24	22	P	69.00	0.399	10	1.87	3.74	70.00 68.00	0.380 0.396	16 6	2.57 1.71	4.28	(0.54)	0.46	-0.54	-0.85	0.022
4	WDC	70.54	3 May '24	29	P	70.00	0.437	0	3.00	6.00	71.00 69.00	0.428 0.426	1 1	3.75 2.85	6.60	(0.60)	0.40	-0.60	-0.67	0.020
5	WDC	70.54	10 May '24	36	P	69.00	0.449	0	2.86	5.72	72.00 68.00	0.434 0.444	1 1	4.85 2.93	7.78	(2.06)	0.94	-2.06	-0.46	0.020
6	WDC	70.54	26 Apr '24	22	P	71.00	0.401	4	2.88	5.76	72.00 70.00	0.404 0.380	22 16	3.70 2.57	6.27	(0.51)	0.49	-0.51	-0.96	0.018
7	WDC	70.54	10 May '24	36	P	70.00	0.447	10	3.35	6.70	72.00 68.00	0.434 0.444	1 1	4.85 2.93	7.78	(1.08)	0.92	-1.08	-0.85	0.016
8	WDC	70.54	3 May '24	29	P	70.00	0.437	0	3.00	6.00	72.00 69.00	0.435 0.426	0 1	4.40 2.85	7.25	(1.25)	0.75	-1.25	-0.60	0.013
9	WDC	70.54	3 May '24	29	P	70.00	0.437	0	3.00	6.00	71.00 68.00	0.428 0.434	1 1	3.75 2.40	6.15	(0.15)	0.85	-1.15	-0.74	0.012
10	WDC	70.54	10 May '24	36	P	70.00	0.447	10	3.35	6.70	72.00 69.00	0.434 0.449	1 0	4.85 3.50	8.35	(1.65)	0.35	-1.65	-0.21	0.011
11	WDC	70.54	10 May '24	36	P	71.00	0.444	1	3.95	7.90	72.00 68.00	0.434 0.444	1 1	4.85 2.93	7.78	0.12	1.12	-1.88	-0.60	0.011
12	WDC	70.54	10 May '24	36	P	69.00	0.449	0	2.86	5.72	71.00 68.00	0.444 0.444	1 1	4.35 2.93	7.28	(1.56)	0.44	-1.56	-0.28	0.009
13	WDC	70.54	12 Apr '24	8	P	70.00	0.411	158	1.42	2.84	72.00 69.00	0.402 0.413	350 196	2.60 1.06	3.66	(0.82)	1.18	-0.82	-1.44	0.008
14	WDC	70.54	10 May '24	36	P	71.00	0.444	1	3.95	7.90	72.00 70.00	0.434 0.447	1 10	4.85 3.95	8.80	(0.90)	0.10	-0.90	-0.11	0.007
15	WDC	70.54	10 May '24	36	P	69.00	0.449	0	2.86	5.72	70.00 68.00	0.447 0.444	10 1	3.95 2.93	6.88	(1.16)	-0.16	-1.16	0.14	0.007
16	WDC	70.54	10 May '24	36	P	70.00	0.447	10	3.35	6.70	71.00 68.00	0.444 0.444	1 1	4.35 2.93	7.28	(0.58)	0.42	-1.58	-0.27	0.006
17	WDC	70.54	10 May '24	36	P	71.00	0.444	1	3.95	7.90	72.00 69.00	0.434 0.449	1 0	4.85 3.50	8.35	(0.45)	0.55	-1.45	-0.38	0.006
18	WDC	70.54	12 Apr '24	8	P	71.00	0.409	85	1.91	3.82	72.00 70.00	0.402 0.411	350 158	2.60 1.48	4.08	(0.26)	0.74	-0.26	-2.85	0.005
19	WDC	70.54	24 May '24	50	P	70.00	0.427	0	3.95	7.90	71.00 68.00	0.415 0.434	0 0	4.85 3.40	8.25	(0.35)	0.65	-1.35	-0.48	0.005
20	WDC	70.54	19 Apr '24	15	P	69.00	0.388	83	1.46	2.92	70.00 68.00	0.384 0.386	404 235	1.94 1.15	3.09	(0.17)	0.83	-0.17	-4.88	0.005
21	WDC	70.54	3 May '24	29	P	70.00	0.437	0	3.00	6.00	72.00 68.00	0.435 0.434	0 1	4.40 2.40	6.80	(0.80)	1.20	-0.80	-1.50	0.005
22	WDC	70.54	12 Apr '24	8	P	71.00	0.409	85	1.91	3.82	72.00 69.00	0.402 0.413	350 196	2.60 1.06	3.66	0.16	1.16	-0.84	-1.38	0.004
23	WDC	70.54	19 Apr '24	15	P	69.00	0.388	83	1.46	2.92	72.00 68.00	0.385 0.386	133 235	3.05 1.15	4.20	(1.28)	1.72	-1.28	-1.34	0.004
24	WDC	70.54	19 Apr '24	15	P	69.00	0.388	83	1.46	2.92	71.00 68.00	0.386 0.386	288 235	2.47 1.15	3.62	(0.70)	1.30	-0.70	-1.86	0.003
25	WDC	70.54	26 Apr '24	22	P	71.00	0.401	4	2.88	5.76	72.00 68.00	0.404 0.396	22 6	3.70 1.71	5.41	0.35	1.35	-1.65	-0.82	0.003
26	WDC	70.54	19 Apr '24	15	P	71.00	0.386	288	2.41	4.82	72.00 70.00	0.385 0.384	133 404	3.05 1.94	4.99	(0.17)	0.83	-0.17	-4.88	0.002
27	WDC	70.54	19 Apr '24	15	P	69.00	0.388	83	1.46	2.92	72.50 68.00	0.387 0.386	329 235	3.40 1.15	4.55	(1.63)	1.87	-1.63	-1.15	0.002
28	WDC	70.54	10 May '24	36	P	70.00	0.447	10	3.35	6.70	71.00 69.00	0.444 0.449	1 0	4.35 3.50	7.85	(1.15)	-0.15	-1.15	0.13	0.001
29	WDC	70.54	26 Apr '24	22	P	69.00	0.399	10	1.87	3.74	71.00 68.00	0.401 0.396	4 6	3.10 1.71	4.81	(1.07)	0.93	-1.07	-0.87	0.001
30	WDC	70.54	12 Apr '24	8	P	70.00	0.411	158	1.42	2.84	71.00 69.00	0.409 0.413	85 196	1.99 1.06	3.05	(0.21)	0.79	-0.21	-3.76	0.001
31	WDC	70.54	5 Apr '24	1	P	69.00	0.351	741	0.34	0.68	72.00 68.00	0.351 0.351	643 92	2.14 0.25	2.39	(1.71)	1.29	-1.71	-0.75	0
32	WDC	70.54	5 Apr '24	1	P	71.00	0.351	2,807	1.18	2.36	72.00 70.00	0.351 0.351	643 734	2.14 0.80	2.94	(0.58)	0.42	-0.58	-0.72	0
33	WDC	70.54	5 Apr '24	1	P	70.00	0.351	734	0.68	1.36	72.00 69.00	0.351 0.351	643 741	2.14 0.44	2.58	(1.22)	0.78	-1.22	-0.64	0
34	WDC	70.54	5 Apr '24	1	P	70.00	0.351	734	0.68	1.36	71.00 68.00	0.351 0.351	2,807 92	1.25 0.25	1.50	(0.14)	0.86	-1.14	-0.75	0
35	WDC	70.54	5 Apr '24	1	P	69.00	0.351	741	0.34	0.68	70.00 68.00	0.351 0.351	734 92	0.80 0.25	1.05	(0.37)	0.63	-0.37	-1.70	0
36	WDC	70.54	5 Apr '24	1	P	71.00	0.351	2,807	1.18	2.36	72.00 68.00	0.351 0.351	643 92	2.14 0.25	2.39	(0.03)	0.97	-2.03	-0.48	0
37	WDC	70.54	5 Apr '24	1	P	70.00	0.351	734	0.68	1.36	71.00 69.00	0.351 0.351	2,807 741	1.25 0.44	1.69	(0.33)	0.67	-0.33	-2.03	0
38	WDC	70.54	5 Apr '24	1	P	69.00	0.351	741	0.34	0.68	71.00 68.00	0.351 0.351	2,807 92	1.25 0.25	1.50	(0.82)	1.18	-0.82	-1.44	0
39	WDC	70.54	5 Apr '24	1	P	71.00	0.351	2,807	1.18	2.36	72.00 69.00	0.351 0.351	643 741	2.14 0.44	2.58	(0.22)	0.78	-1.22	-0.64	0
40	WDC	70.54	5 Apr '24	1	P	70.00	0.351	734	0.68	1.36	72.00 68.00	0.351 0.351	643 92	2.14 0.25	2.39	(1.03)	0.97	-1.03	-0.94	0
41	WDC	70.54	26 Apr '24	22	P	71.00	0.401	4	2.88	5.76	72.00 69.00	0.404 0.399	22 10	3.70 2.17	5.87	(0.11)	0.89	-1.11	-0.80	-0.000
42	WDC	70.54	19 Apr '24	15	P	71.00	0.386	288	2.41	4.82	72.00 68.00	0.385 0.386	133 235	3.05 1.15	4.20	0.62	1.62	-1.38	-1.17	-0.000
43	WDC	70.54	19 Apr '24	15	P	71.00	0.386	288	2.41	4.82	72.50 70.00	0.387 0.384	329 404	3.40 1.94	5.34	(0.52)	0.98	-0.52	-1.88	-0.000
44	WDC	70.54	24 May '24	50	P	71.00	0.415	0	4.20	8.40	72.00 69.00	0.428 0.402	0 0	5.40 3.85	9.25	(0.85)	0.15	-1.85	-0.08	-0.001
45	WDC	70.54	19 Apr '24	15	P	72.00	0.385	133	2.99	5.98	72.50 70.00	0.387 0.384	329 404	3.40 1.94	5.34	0.64	1.14	-0.86	-1.33	-0.002
46	WDC	70.54	19 Apr '24	15	P	71.00	0.386	288	2.41	4.82	72.00 69.00	0.385 0.388	133 83	3.05 1.52	4.57	0.25	1.25	-0.75	-1.67	-0.002
47	WDC	70.54	26 Apr '24	22	P	69.00	0.399	10	1.87	3.74	72.00 68.00	0.404 0.396	22 6	3.70 1.71	5.41	(1.67)	1.33	-1.67	-0.80	-0.002
48	WDC	70.54	19 Apr '24	15	P	71.00	0.386	288	2.41	4.82	72.50 68.00	0.387 0.386	329 235	3.40 1.15	4.55	0.27	1.77	-1.23	-1.44	-0.003
49	WDC	70.54	19 Apr '24	15	P	72.00	0.385	133	2.99	5.98	72.50 71.00	0.387 0.386	329 288	3.40 2.47	5.87	0.11	0.61	-0.39	-1.56	-0.003
50	WDC	70.54	19 Apr '24	15	P	70.00	0.384	404	1.90	3.80	72.00 68.00	0.385 0.386	133 235	3.05 1.15	4.20	(0.40)	1.60	-0.40	-4.00	-0.003
51	WDC	70.54	19 Apr '24	15	P	70.00	0.384	404	1.90	3.80	71.00 68.00	0.386 0.386	288 235	2.47 1.15	3.62	0.18	1.18	-0.82	-1.44	-0.004
52	WDC	70.54	19 Apr '24	15	P	72.00	0.385	133	2.99	5.98	72.50 68.00	0.387 0.386	329 235	3.40 1.15	4.55	1.43	1.93	-2.07	-0.93	-0.004
53	WDC	70.54	19 Apr '24	15	P	71.00	0.386	288	2.41	4.82	72.50 69.00	0.387 0.388	329 83	3.40 1.52	4.92	(0.10)	1.40	-0.60	-2.33	-0.004
54	WDC	70.54	19 Apr '24	15	P	70.00	0.384	404	1.90	3.80	72.00 69.00	0.385 0.388	133 83	3.05 1.52	4.57	(0.77)	1.23	-0.77	-1.60	-0.004
55	WDC	70.54	19 Apr '24	15	P	70.00	0.384	404	1.90	3.80	71.00 69.00	0.386 0.388	288 83	2.47 1.52	3.99	(0.19)	0.81	-0.19	-4.26	-0.005
56	WDC	70.54	19 Apr '24	15	P	72.00	0.385	133	2.99	5.98	72.50 69.00	0.387 0.388	329 83	3.40 1.52	4.92	1.06	1.56	-1.44	-1.08	-0.005
57	WDC	70.54	3 May '24	29	P	71.00	0.428	1	3.50	7.00	72.00 69.00	0.435 0.426	0 1	4.40 2.85	7.25	(0.25)	0.75	-1.25	-0.60	-0.005
58	WDC	70.54	19 Apr '24	15	P	70.00	0.384	404	1.90	3.80	72.50 68.00	0.387 0.386	329 235	3.40 1.15	4.55	(0.75)	1.75	-0.75	-2.33	-0.005
59	WDC	70.54	19 Apr '24	15	P	70.00	0.384	404	1.90	3.80	72.50 69.00	0.387 0.388	329 83	3.40 1.52	4.92	(1.12)	1.38	-1.12	-1.23	-0.007
60	WDC	70.54	24 May '24	50	P	70.00	0.427	0	3.95	7.90	72.00 68.00	0.428 0.434	0 0	5.40 3.40	8.80	(0.90)	1.10	-0.90	-1.22	-0.008
61	WDC	70.54	3 May '24	29	P	69.00	0.426	1	2.38	4.76	71.00 68.00	0.428 0.434	1 1	3.75 2.40	6.15	(1.39)	0.61	-1.39	-0.44	-0.010
62	WDC	70.54	3 May '24	29	P	71.00	0.428	1	3.50	7.00	72.00 68.00	0.435 0.434	0 1	4.40 2.40	6.80	0.20	1.20	-1.80	-0.67	-0.014
63	WDC	70.54	3 May '24	29	P	71.00	0.428	1	3.50	7.00	72.00 70.00	0.435 0.437	0 0	4.40 3.35	7.75	(0.75)	0.25	-0.75	-0.33	-0.016
64	WDC	70.54	12 Apr '24	8	P	69.00	0.413	196	1.02	2.04	72.00 68.00	0.402 0.441	350 279	2.60 0.92	3.52	(1.48)	1.52	-1.48	-1.03	-0.017
65	WDC	70.54	3 May '24	29	P	69.00	0.426	1	2.38	4.76	72.00 68.00	0.435 0.434	0 1	4.40 2.40	6.80	(2.04)	0.96	-2.04	-0.47	-0.018
66	WDC	70.54	3 May '24	29	P	69.00	0.426	1	2.38	4.76	70.00 68.00	0.437 0.434	0 1	3.35 2.40	5.75	(0.99)	0.01	-0.99	-0.01	-0.019
67	WDC	70.54	12 Apr '24	8	P	70.00	0.411	158	1.42	2.84	72.00 68.00	0.402 0.441	350 279	2.60 0.92	3.52	(0.68)	1.32	-0.68	-1.94	-0.020
68	WDC	70.54	12 Apr '24	8	P	71.00	0.409	85	1.91	3.82	72.00 68.00	0.402 0.441	350 279	2.60 0.92	3.52	0.30	1.30	-1.70	-0.76	-0.024
69	WDC	70.54	12 Apr '24	8	P	69.00	0.413	196	1.02	2.04	71.00 68.00	0.409 0.441	85 279	1.99 0.92	2.91	(0.87)	1.13	-0.87	-1.30	-0.025
70	WDC	70.54	24 May '24	50	P	71.00	0.415	0	4.20	8.40	72.00 70.00	0.428 0.427	0 0	5.40 4.30	9.70	(1.30)	-0.30	-1.30	0.23	-0.025
71	WDC	70.54	12 Apr '24	8	P	69.00	0.413	196	1.02	2.04	70.00 68.00	0.411 0.441	158 279	1.48 0.92	2.40	(0.36)	0.64	-0.36	-1.78	-0.027
72	WDC	70.54	12 Apr '24	8	P	70.00	0.411	158	1.42	2.84	71.00 68.00	0.409 0.441	85 279	1.99 0.92	2.91	(0.07)	0.93	-1.07	-0.87	-0.027
73	WDC	70.54	24 May '24	50	P	71.00	0.415	0	4.20	8.40	72.00 68.00	0.428 0.434	0 0	5.40 3.40	8.80	(0.40)	0.60	-2.40	-0.25	-0.033
74	WDC	70.54	26 Apr '24	22	P	70.00	0.380	16	2.31	4.62	71.00 68.00	0.401 0.396	4 6	3.10 1.71	4.81	(0.19)	0.81	-1.19	-0.68	-0.037
75	WDC	70.54	26 Apr '24	22	P	70.00	0.380	16	2.31	4.62	72.00 68.00	0.404 0.396	22 6	3.70 1.71	5.41	(0.79)	1.21	-0.79	-1.53	-0.039
76	WDC	70.54	26 Apr '24	22	P	70.00	0.380	16	2.31	4.62	71.00 69.00	0.401 0.399	4 10	3.10 2.17	5.27	(0.65)	0.35	-0.65	-0.54	-0.040
77	WDC	70.54	26 Apr '24	22	P	70.00	0.380	16	2.31	4.62	72.00 69.00	0.404 0.399	22 10	3.70 2.17	5.87	(1.25)	0.75	-1.25	-0.60	-0.042
78	WDC	70.54	24 May '24	50	P	69.00	0.402	0	2.92	5.84	71.00 68.00	0.415 0.434	0 0	4.85 3.40	8.25	(2.41)	-0.41	-2.41	0.17	-0.044
79	WDC	70.54	24 May '24	50	P	69.00	0.402	0	2.92	5.84	70.00 68.00	0.427 0.434	0 0	4.30 3.40	7.70	(1.86)	-0.86	-1.86	0.46	-0.056
80	WDC	70.54	24 May '24	50	P	69.00	0.402	0	2.92	5.84	72.00 68.00	0.428 0.434	0 0	5.40 3.40	8.80	(2.96)	0.04	-2.96	-0.01	-0.057

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks risk stock price quote list of stock symbols volatility options option tutorial butterfly spreads double diagonals write covered calls calendar straddle stock market term definitions covered calls options risk stock option trading tutorial strike price of options options straddles risk in trading best stock to trade option greeks calculator risk of trading high risk stocks stock growth binary options calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For WDC Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For WDC Report Date: