Butterfly Puts Screener for WW


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	WW	1.80	19 Apr '24	7	P	1.00	2.586	0	0	0	2.50 0.50	0.797 1.024	5 0	0.80 0.20	1.00	(1.00)	0.50	-1.00	-0.50	3.351
2	WW	1.80	3 May '24	21	P	1.00	5.049	0	0	0	1.50 0.50	1.391 5.584	0 0	0.15 0.20	0.35	(0.35)	0.15	-0.35	-0.43	3.124
3	WW	1.80	3 May '24	21	P	1.00	5.049	0	0	0	2.00 0.50	1.457 5.584	4 0	0.45 0.20	0.65	(0.65)	0.35	-0.65	-0.54	3.059
4	WW	1.80	19 Apr '24	7	P	1.00	2.586	0	0	0	2.00 0.50	1.198 1.024	102 0	0.30 0.20	0.50	(0.50)	0.50	-0.50	-1.00	2.949
5	WW	1.80	19 Apr '24	7	P	1.00	2.586	0	0	0	1.50 0.50	1.320 1.024	20 0	0.05 0.20	0.25	(0.25)	0.25	-0.25	-1.00	2.828
6	WW	1.80	3 May '24	21	P	1.00	5.049	0	0	0	2.50 0.50	1.691 5.584	15 0	0.90 0.20	1.10	(1.10)	0.40	-1.10	-0.36	2.824
7	WW	1.80	3 May '24	21	P	1.00	5.049	0	0	0	3.00 0.50	1.829 5.584	0 0	1.45 0.20	1.65	(1.65)	0.35	-1.65	-0.21	2.686
8	WW	1.80	26 Apr '24	14	P	1.00	2.373	0	0	0	1.50 0.50	1.219 1.024	0 0	0.10 1.00	1.10	(1.10)	-0.60	-1.10	0.55	2.503
9	WW	1.80	26 Apr '24	14	P	1.00	2.373	0	0	0	2.00 0.50	1.962 1.024	4 0	0.45 1.00	1.45	(1.45)	-0.45	-1.45	0.31	1.760
10	WW	1.80	26 Apr '24	14	P	1.00	2.373	0	0	0	2.50 0.50	2.154 1.024	0 0	0.85 1.00	1.85	(1.85)	-0.35	-1.85	0.19	1.568
11	WW	1.80	19 Apr '24	7	P	1.00	2.586	0	0	0	3.00 0.50	3.314 1.024	12 0	1.30 0.20	1.50	(1.50)	0.50	-1.50	-0.33	0.834
12	WW	1.80	19 Apr '24	7	P	1.50	1.320	20	0	0	2.50 0.50	0.797 1.024	5 0	0.80 0.20	1.00	(1.00)	-0.00	-1.00	0	0.820
13	WW	1.80	26 Apr '24	14	P	2.00	1.962	4	0.25	0.50	2.50 0.50	2.154 1.024	0 0	0.85 1.00	1.85	(1.35)	-0.85	-2.35	0.36	0.746
14	WW	1.80	24 May '24	42	P	1.50	1.592	0	0.15	0.30	2.50 1.00	0.933 1.598	0 0	1.00 0.10	1.10	(0.80)	0.20	-0.80	-0.25	0.654
15	WW	1.80	26 Apr '24	14	P	1.00	2.373	0	0	0	3.00 0.50	3.075 1.024	0 0	1.40 1.00	2.40	(2.40)	-0.40	-2.40	0.17	0.647
16	WW	1.80	19 Apr '24	7	P	2.00	1.198	102	0.20	0.40	2.50 0.50	0.797 1.024	5 0	0.80 0.20	1.00	(0.60)	-0.10	-1.60	0.06	0.576
17	WW	1.80	24 May '24	42	P	2.00	1.547	0	0.40	0.80	2.50 1.50	0.933 1.592	0 0	1.00 0.25	1.25	(0.45)	0.05	-0.45	-0.11	0.569
18	WW	1.80	24 May '24	42	P	2.00	1.547	0	0.40	0.80	2.50 1.00	0.933 1.598	0 0	1.00 0.10	1.10	(0.30)	0.20	-0.80	-0.25	0.563
19	WW	1.80	26 Apr '24	14	P	2.00	1.962	4	0.25	0.50	2.50 1.50	2.154 1.219	0 0	0.85 0.10	0.95	(0.45)	0.05	-0.45	-0.11	0.551
20	WW	1.80	17 May '24	35	P	2.50	1.716	0	0.75	1.50	3.00 1.00	1.523 1.431	0 0	1.35 0.05	1.40	0.10	0.60	-0.90	-0.67	0.477
21	WW	1.80	17 May '24	35	P	2.50	1.716	0	0.75	1.50	3.00 2.00	1.523 1.468	0 862	1.35 0.50	1.85	(0.35)	0.15	-0.35	-0.43	0.440
22	WW	1.80	19 Apr '24	7	P	1.50	1.320	20	0	0	2.00 0.50	1.198 1.024	102 0	0.30 0.20	0.50	(0.50)	-0.00	-1.00	0	0.418
23	WW	1.80	17 May '24	35	P	2.50	1.716	0	0.75	1.50	3.00 1.50	1.523 1.526	0 10	1.35 0.20	1.55	(0.05)	0.45	-0.55	-0.82	0.382
24	WW	1.80	19 Apr '24	7	P	2.00	1.198	102	0.20	0.40	2.50 1.50	0.797 1.320	5 20	0.80 0.05	0.85	(0.45)	0.05	-0.45	-0.11	0.280
25	WW	1.80	19 Jul '24	98	P	1.50	1.406	0	0.25	0.50	2.50 1.00	1.239 1.350	0 0	1.05 0.15	1.20	(0.70)	0.30	-0.70	-0.43	0.223
26	WW	1.80	26 Apr '24	14	P	2.50	2.154	0	0.60	1.20	3.00 0.50	3.075 1.024	0 0	1.40 1.00	2.40	(1.20)	-0.70	-2.70	0.26	0.209
27	WW	1.80	19 Jul '24	98	P	1.50	1.406	0	0.25	0.50	3.00 1.00	1.268 1.350	0 0	1.45 0.15	1.60	(1.10)	0.40	-1.10	-0.36	0.195
28	WW	1.80	18 Oct '24	189	P	2.50	1.321	0	1.05	2.10	3.00 2.00	1.267 1.202	0 0	1.60 0.80	2.40	(0.30)	0.20	-0.30	-0.67	0.172
29	WW	1.80	19 Jul '24	98	P	1.50	1.406	0	0.25	0.50	2.00 1.00	1.295 1.350	0 0	0.65 0.15	0.80	(0.30)	0.20	-0.30	-0.67	0.167
30	WW	1.80	10 May '24	28	P	2.50	1.753	0	0.75	1.50	3.00 2.00	1.804 1.540	0 12	1.35 0.50	1.85	(0.35)	0.15	-0.35	-0.43	0.163
31	WW	1.80	3 May '24	21	P	2.50	1.691	15	0.60	1.20	3.00 1.50	1.829 1.391	0 0	1.45 0.15	1.60	(0.40)	0.10	-0.90	-0.11	0.161
32	WW	1.80	17 May '24	35	P	1.50	1.526	10	0.10	0.20	2.00 1.00	1.468 1.431	862 0	0.50 0.05	0.55	(0.35)	0.15	-0.35	-0.43	0.153
33	WW	1.80	31 May '24	49	P	2.50	1.534	0	0.80	1.60	3.00 1.50	1.654 1.268	0 0	1.50 0.20	1.70	(0.10)	0.40	-0.60	-0.67	0.146
34	WW	1.80	17 Jan '25	280	P	2.50	1.286	0	1.20	2.40	3.00 2.00	1.243 1.218	0 0	1.70 0.90	2.60	(0.20)	0.30	-0.20	-1.50	0.111
35	WW	1.80	17 May '24	35	P	1.50	1.526	10	0.10	0.20	3.00 1.00	1.523 1.431	0 0	1.35 0.05	1.40	(1.20)	0.30	-1.20	-0.25	0.098
36	WW	1.80	3 May '24	21	P	2.50	1.691	15	0.60	1.20	3.00 2.00	1.829 1.457	0 4	1.45 0.45	1.90	(0.70)	-0.20	-0.70	0.29	0.096
37	WW	1.80	16 Jan '26	644	P	1.00	1.454	0	0.40	0.80	1.50 0.50	1.415 1.407	0 0	0.85 0.25	1.10	(0.30)	0.20	-0.30	-0.67	0.085
38	WW	1.80	18 Oct '24	189	P	2.50	1.321	0	1.05	2.10	3.00 1.50	1.267 1.296	0 0	1.60 0.50	2.10	(0.00)	0.50	-0.50	-1.00	0.078
39	WW	1.80	17 Jan '25	280	P	1.50	1.324	5	0.50	1.00	2.00 1.00	1.218 1.358	0 0	0.90 0.30	1.20	(0.20)	0.30	-0.20	-1.50	0.072
40	WW	1.80	16 Jan '26	644	P	1.00	1.454	0	0.40	0.80	2.50 0.50	1.429 1.407	0 0	1.55 0.25	1.80	(1.00)	0.50	-1.00	-0.50	0.071
41	WW	1.80	31 May '24	49	P	2.00	1.434	0	0.45	0.90	2.50 1.50	1.534 1.268	0 0	1.00 0.20	1.20	(0.30)	0.20	-0.30	-0.67	0.065
42	WW	1.80	16 Jan '26	644	P	1.00	1.454	0	0.40	0.80	2.00 0.50	1.435 1.407	5 0	1.20 0.25	1.45	(0.65)	0.35	-0.65	-0.54	0.065
43	WW	1.80	10 May '24	28	P	2.50	1.753	0	0.75	1.50	3.00 1.50	1.804 1.644	0 66	1.35 0.20	1.55	(0.05)	0.45	-0.55	-0.82	0.058
44	WW	1.80	17 Jan '25	280	P	1.50	1.324	5	0.50	1.00	3.00 1.00	1.243 1.358	0 0	1.70 0.30	2.00	(1.00)	0.50	-1.00	-0.50	0.046
45	WW	1.80	24 May '24	42	P	1.50	1.592	0	0.15	0.30	2.00 1.00	1.547 1.598	0 0	0.60 0.10	0.70	(0.40)	0.10	-0.40	-0.25	0.040
46	WW	1.80	16 Jan '26	644	P	2.00	1.435	5	1.05	2.10	2.50 0.50	1.429 1.407	0 0	1.55 0.25	1.80	0.30	0.80	-0.70	-1.14	0.035
47	WW	1.80	18 Oct '24	189	P	1.50	1.296	0	0.40	0.80	2.00 1.00	1.202 1.356	0 0	0.80 0.25	1.05	(0.25)	0.25	-0.25	-1.00	0.034
48	WW	1.80	16 Jan '26	644	P	2.00	1.435	5	1.05	2.10	2.50 1.50	1.429 1.415	0 0	1.55 0.85	2.40	(0.30)	0.20	-0.30	-0.67	0.027
49	WW	1.80	18 Oct '24	189	P	2.50	1.321	0	1.05	2.10	3.00 1.00	1.267 1.356	0 0	1.60 0.25	1.85	0.25	0.75	-0.75	-1.00	0.018
50	WW	1.80	26 Apr '24	14	P	2.50	2.154	0	0.60	1.20	3.00 1.50	3.075 1.219	0 0	1.40 0.10	1.50	(0.30)	0.20	-0.80	-0.25	0.014
51	WW	1.80	17 Jan '25	280	P	2.50	1.286	0	1.20	2.40	3.00 1.50	1.243 1.324	0 5	1.70 0.60	2.30	0.10	0.60	-0.40	-1.50	0.005
52	WW	1.80	17 Jan '25	280	P	1.50	1.324	5	0.50	1.00	2.50 1.00	1.286 1.358	0 0	1.30 0.30	1.60	(0.60)	0.40	-0.60	-0.67	0.004
53	WW	1.80	19 Jul '24	98	P	2.00	1.295	0	0.55	1.10	2.50 1.00	1.239 1.350	0 0	1.05 0.15	1.20	(0.10)	0.40	-0.60	-0.67	0.002
54	WW	1.80	12 Apr '24	0	P	1.50	1.024	1	0	0	2.50 0.50	1.024 1.024	0 0	1.45 0.50	1.95	(1.95)	-0.95	-1.95	0.49	0
55	WW	1.80	12 Apr '24	0	P	1.00	1.024	0	0	0	3.00 0.50	1.024 1.024	0 0	1.40 0.50	1.90	(1.90)	0.10	-1.90	-0.05	0
56	WW	1.80	12 Apr '24	0	P	2.50	1.024	0	0.55	1.10	3.00 2.00	1.024 1.024	0 123	1.40 1.45	2.85	(1.75)	-1.25	-1.75	0.71	0
57	WW	1.80	12 Apr '24	0	P	1.00	1.024	0	0	0	1.50 0.50	1.024 1.024	1 0	0.05 0.50	0.55	(0.55)	-0.05	-0.55	0.09	0
58	WW	1.80	12 Apr '24	0	P	2.50	1.024	0	0.55	1.10	3.00 0.50	1.024 1.024	0 0	1.40 0.50	1.90	(0.80)	-0.30	-2.30	0.13	0
59	WW	1.80	12 Apr '24	0	P	2.00	1.024	123	0.15	0.30	3.00 0.50	1.024 1.024	0 0	1.40 0.50	1.90	(1.60)	-0.60	-2.10	0.29	0
60	WW	1.80	12 Apr '24	0	P	2.00	1.024	123	0.15	0.30	2.50 0.50	1.024 1.024	0 0	1.45 0.50	1.95	(1.65)	-1.15	-2.65	0.43	0
61	WW	1.80	12 Apr '24	0	P	1.50	1.024	1	0	0	2.50 1.00	1.024 1.024	0 0	1.45 0.05	1.50	(1.50)	-0.50	-1.50	0.33	0
62	WW	1.80	12 Apr '24	0	P	1.50	1.024	1	0	0	2.00 0.50	1.024 1.024	123 0	1.45 0.50	1.95	(1.95)	-1.45	-2.45	0.59	0
63	WW	1.80	12 Apr '24	0	P	1.00	1.024	0	0	0	2.00 0.50	1.024 1.024	123 0	1.45 0.50	1.95	(1.95)	-0.95	-1.95	0.49	0
64	WW	1.80	12 Apr '24	0	P	2.50	1.024	0	0.55	1.10	3.00 1.00	1.024 1.024	0 0	1.40 0.05	1.45	(0.35)	0.15	-1.35	-0.11	0
65	WW	1.80	12 Apr '24	0	P	2.00	1.024	123	0.15	0.30	3.00 1.00	1.024 1.024	0 0	1.40 0.05	1.45	(1.15)	-0.15	-1.15	0.13	0
66	WW	1.80	12 Apr '24	0	P	2.00	1.024	123	0.15	0.30	2.50 1.00	1.024 1.024	0 0	1.45 0.05	1.50	(1.20)	-0.70	-1.70	0.41	0
67	WW	1.80	12 Apr '24	0	P	1.50	1.024	1	0	0	3.00 0.50	1.024 1.024	0 0	1.40 0.50	1.90	(1.90)	-0.40	-1.90	0.21	0
68	WW	1.80	12 Apr '24	0	P	1.50	1.024	1	0	0	2.00 1.00	1.024 1.024	123 0	1.45 0.05	1.50	(1.50)	-1.00	-1.50	0.67	0
69	WW	1.80	12 Apr '24	0	P	1.00	1.024	0	0	0	2.50 0.50	1.024 1.024	0 0	1.45 0.50	1.95	(1.95)	-0.45	-1.95	0.23	0
70	WW	1.80	12 Apr '24	0	P	2.50	1.024	0	0.55	1.10	3.00 1.50	1.024 1.024	0 1	1.40 0.05	1.45	(0.35)	0.15	-0.85	-0.18	0
71	WW	1.80	12 Apr '24	0	P	2.00	1.024	123	0.15	0.30	3.00 1.50	1.024 1.024	0 1	1.40 0.05	1.45	(1.15)	-0.15	-1.15	0.13	0
72	WW	1.80	12 Apr '24	0	P	2.00	1.024	123	0.15	0.30	2.50 1.50	1.024 1.024	0 1	1.45 0.05	1.50	(1.20)	-0.70	-1.20	0.58	0
73	WW	1.80	12 Apr '24	0	P	1.50	1.024	1	0	0	3.00 1.00	1.024 1.024	0 0	1.40 0.05	1.45	(1.45)	0.05	-1.45	-0.03	0
74	WW	1.80	17 Jan '25	280	P	1.00	1.358	0	0.25	0.50	2.00 0.50	1.218 1.504	0 0	0.90 0.15	1.05	(0.55)	0.45	-0.55	-0.82	-0.005
75	WW	1.80	16 Jan '26	644	P	1.50	1.415	0	0.70	1.40	2.50 0.50	1.429 1.407	0 0	1.55 0.25	1.80	(0.40)	0.60	-0.40	-1.50	-0.005
76	WW	1.80	16 Jan '26	644	P	2.00	1.435	5	1.05	2.10	2.50 1.00	1.429 1.454	0 0	1.55 0.50	2.05	0.05	0.55	-0.45	-1.22	-0.011
77	WW	1.80	16 Jan '26	644	P	1.50	1.415	0	0.70	1.40	2.00 0.50	1.435 1.407	5 0	1.20 0.25	1.45	(0.05)	0.45	-0.55	-0.82	-0.012
78	WW	1.80	16 Jan '26	644	P	1.00	1.454	0	0.40	0.80	3.00 0.50	1.516 1.407	0 0	1.95 0.25	2.20	(1.40)	0.60	-1.40	-0.43	-0.016
79	WW	1.80	17 May '24	35	P	2.00	1.468	862	0.40	0.80	3.00 1.00	1.523 1.431	0 0	1.35 0.05	1.40	(0.60)	0.40	-0.60	-0.67	-0.017
80	WW	1.80	31 May '24	49	P	2.50	1.534	0	0.80	1.60	3.00 2.00	1.654 1.434	0 0	1.50 0.55	2.05	(0.45)	0.05	-0.45	-0.11	-0.019
81	WW	1.80	19 Jul '24	98	P	2.00	1.295	0	0.55	1.10	3.00 1.00	1.268 1.350	0 0	1.45 0.15	1.60	(0.50)	0.50	-0.50	-1.00	-0.027
82	WW	1.80	17 Jan '25	280	P	2.50	1.286	0	1.20	2.40	3.00 1.00	1.243 1.358	0 0	1.70 0.30	2.00	0.40	0.90	-0.60	-1.50	-0.030
83	WW	1.80	17 Jan '25	280	P	1.00	1.358	0	0.25	0.50	3.00 0.50	1.243 1.504	0 0	1.70 0.15	1.85	(1.35)	0.65	-1.35	-0.48	-0.031
84	WW	1.80	18 Oct '24	189	P	1.50	1.296	0	0.40	0.80	3.00 1.00	1.267 1.356	0 0	1.60 0.25	1.85	(1.05)	0.45	-1.05	-0.43	-0.031
85	WW	1.80	16 Jan '26	644	P	1.50	1.415	0	0.70	1.40	2.50 1.00	1.429 1.454	0 0	1.55 0.50	2.05	(0.65)	0.35	-0.65	-0.54	-0.052
86	WW	1.80	16 Jan '26	644	P	2.00	1.435	5	1.05	2.10	3.00 0.50	1.516 1.407	0 0	1.95 0.25	2.20	(0.10)	0.90	-0.60	-1.50	-0.052
87	WW	1.80	19 Jul '24	98	P	2.00	1.295	0	0.55	1.10	2.50 1.50	1.239 1.406	0 0	1.05 0.35	1.40	(0.30)	0.20	-0.30	-0.67	-0.054
88	WW	1.80	31 May '24	49	P	2.00	1.434	0	0.45	0.90	3.00 1.50	1.654 1.268	0 0	1.50 0.20	1.70	(0.80)	0.20	-0.80	-0.25	-0.055
89	WW	1.80	16 Jan '26	644	P	1.50	1.415	0	0.70	1.40	2.00 1.00	1.435 1.454	5 0	1.20 0.50	1.70	(0.30)	0.20	-0.30	-0.67	-0.059
90	WW	1.80	16 Jan '26	644	P	2.00	1.435	5	1.05	2.10	3.00 1.50	1.516 1.415	0 0	1.95 0.85	2.80	(0.70)	0.30	-0.70	-0.43	-0.060
91	WW	1.80	31 May '24	49	P	2.50	1.534	0	0.80	1.60	3.00 1.00	1.654 1.480	0 0	1.50 0.10	1.60	(0.00)	0.50	-1.00	-0.50	-0.065
92	WW	1.80	16 Jan '26	644	P	2.50	1.429	0	1.40	2.80	3.00 0.50	1.516 1.407	0 0	1.95 0.25	2.20	0.60	1.10	-0.90	-1.22	-0.065
93	WW	1.80	17 Jan '25	280	P	1.00	1.358	0	0.25	0.50	2.50 0.50	1.286 1.504	0 0	1.30 0.15	1.45	(0.95)	0.55	-0.95	-0.58	-0.073
94	WW	1.80	16 Jan '26	644	P	2.50	1.429	0	1.40	2.80	3.00 1.50	1.516 1.415	0 0	1.95 0.85	2.80	(0.00)	0.50	-0.50	-1.00	-0.074
95	WW	1.80	17 Jan '25	280	P	1.50	1.324	5	0.50	1.00	2.00 0.50	1.218 1.504	0 0	0.90 0.15	1.05	(0.05)	0.45	-0.55	-0.82	-0.074
96	WW	1.80	24 May '24	42	P	1.50	1.592	0	0.15	0.30	3.00 1.00	1.661 1.598	0 0	1.45 0.10	1.55	(1.25)	0.25	-1.25	-0.20	-0.075
97	WW	1.80	19 Jul '24	98	P	2.00	1.295	0	0.55	1.10	3.00 1.50	1.268 1.406	0 0	1.45 0.35	1.80	(0.70)	0.30	-0.70	-0.43	-0.083
98	WW	1.80	18 Oct '24	189	P	1.50	1.296	0	0.40	0.80	2.50 1.00	1.321 1.356	0 0	1.20 0.25	1.45	(0.65)	0.35	-0.65	-0.54	-0.085
99	WW	1.80	19 Jul '24	98	P	2.50	1.239	0	0.90	1.80	3.00 2.00	1.268 1.295	0 0	1.45 0.65	2.10	(0.30)	0.20	-0.30	-0.67	-0.085
100	WW	1.80	16 Jan '26	644	P	1.50	1.415	0	0.70	1.40	3.00 0.50	1.516 1.407	0 0	1.95 0.25	2.20	(0.80)	0.70	-0.80	-0.87	-0.093

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

growth of stock exchange stock market advice open interest charts stocks with best dividends stock prices history long butterfly spread investment portfolio analysis black scholes option calculator tips stock market find stock ticker high growth stock option trading basics option basics stock growth rate stock tips stock ticker symbol stock analysis iron condor trading stock option strike price stock quotes history options calendar spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.