Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XLI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
136.00
0.126
0.126
0
0
21.20
14.15
35.35 (11.35) -6.35 -11.35 0.56 0.698
2 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
135.00
0.126
0.126
0
0
19.40
13.10
32.50 (8.50) -5.50 -8.50 0.65 0.698
3 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
133.00
0.126
0.126
0
0
21.20
11.05
32.25 (8.25) -3.25 -8.25 0.39 0.698
4 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
129.00
0.126
0.126
0
0
19.40
7.70
27.10 (3.10) -0.10 -9.10 0.01 0.698
5 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
136.00
0.126
0.126
0
0
19.40
14.15
33.55 (9.55) -6.55 -9.55 0.69 0.698
6 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
135.00
0.126
0.126
0
0
19.60
13.10
32.70 (8.70) -4.70 -8.70 0.54 0.698
7 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
135.00
0.126
0.126
0
0
17.25
13.10
30.35 (6.35) -5.35 -8.35 0.64 0.698
8 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
133.00
0.126
0.126
0
0
19.40
11.05
30.45 (6.45) -3.45 -8.45 0.41 0.698
9 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
129.00
0.126
0.126
0
0
19.60
7.70
27.30 (3.30) 0.70 -8.30 -0.08 0.698
10 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
129.00
0.126
0.126
0
0
17.25
7.70
24.95 (0.95) 0.05 -8.95 -0.01 0.698
11 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
136.00
0.126
0.126
0
0
19.60
14.15
33.75 (9.75) -5.75 -9.75 0.59 0.698
12 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
135.00
0.126
0.126
0
0
21.20
13.10
34.30 (10.30) -5.30 -10.30 0.51 0.698
13 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
136.00
0.126
0.126
0
0
17.25
14.15
31.40 (7.40) -6.40 -8.40 0.76 0.698
14 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
133.00
0.126
0.126
0
0
19.60
11.05
30.65 (6.65) -2.65 -7.65 0.35 0.698
15 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
133.00
0.126
0.126
0
0
17.25
11.05
28.30 (4.30) -3.30 -8.30 0.40 0.698
16 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
129.00
0.126
0.126
0
0
21.20
7.70
28.90 (4.90) 0.10 -8.90 -0.01 0.698
17 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
123.50
0.126
0.133
0
801
21.20
1.49
22.69 1.31 6.31 -8.19 -0.77 0.691
18 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
123.50
0.126
0.133
0
801
19.40
1.49
20.89 3.11 6.11 -8.39 -0.73 0.691
19 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
123.50
0.126
0.133
0
801
19.60
1.49
21.09 2.91 6.91 -7.59 -0.91 0.691
20 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
123.50
0.126
0.133
0
801
17.25
1.49
18.74 5.26 6.26 -8.24 -0.76 0.691
21 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
125.00
0.126
0.142
0
16
19.40
5.25
24.65 (0.65) 2.35 -10.65 -0.22 0.682
22 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
125.00
0.126
0.142
0
16
19.60
5.25
24.85 (0.85) 3.15 -9.85 -0.32 0.682
23 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
125.00
0.126
0.142
0
16
17.25
5.25
22.50 1.50 2.50 -10.50 -0.24 0.682
24 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
125.00
0.126
0.142
0
16
21.20
5.25
26.45 (2.45) 2.55 -10.45 -0.24 0.682
25 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
124.00
0.126
0.159
0
15
19.60
5.00
24.60 (0.60) 3.40 -10.60 -0.32 0.665
26 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
124.00
0.126
0.159
0
15
17.25
5.00
22.25 1.75 2.75 -11.25 -0.24 0.665
27 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
124.00
0.126
0.159
0
15
21.20
5.00
26.20 (2.20) 2.80 -11.20 -0.25 0.665
28 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
124.00
0.126
0.159
0
15
19.40
5.00
24.40 (0.40) 2.60 -11.40 -0.23 0.665
29 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
122.50
0.126
0.160
0
1
19.60
0.77
20.37 3.63 7.63 -7.87 -0.97 0.664
30 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
122.50
0.126
0.160
0
1
17.25
0.77
18.02 5.98 6.98 -8.52 -0.82 0.664
31 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
122.50
0.126
0.160
0
1
21.20
0.77
21.97 2.03 7.03 -8.47 -0.83 0.664
32 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
122.50
0.126
0.160
0
1
19.40
0.77
20.17 3.83 6.83 -8.67 -0.79 0.664
33 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
123.00
0.126
0.166
0
35
19.40
4.85
24.25 (0.25) 2.75 -12.25 -0.22 0.659
34 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
123.00
0.126
0.166
0
35
19.60
4.85
24.45 (0.45) 3.55 -11.45 -0.31 0.659
35 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
123.00
0.126
0.166
0
35
17.25
4.85
22.10 1.90 2.90 -12.10 -0.24 0.659
36 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
123.00
0.126
0.166
0
35
21.20
4.85
26.05 (2.05) 2.95 -12.05 -0.24 0.659
37 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
126.00
0.126
0.168
0
47
19.40
5.65
25.05 (1.05) 1.95 -10.05 -0.19 0.657
38 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
126.00
0.126
0.168
0
47
19.60
5.65
25.25 (1.25) 2.75 -9.25 -0.30 0.657
39 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
126.00
0.126
0.168
0
47
17.25
5.65
22.90 1.10 2.10 -9.90 -0.21 0.657
40 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
126.00
0.126
0.168
0
47
21.20
5.65
26.85 (2.85) 2.15 -9.85 -0.22 0.657
41 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
134.00
0.126
0.192
0
0
19.60
12.50
32.10 (8.10) -4.10 -8.10 0.51 0.632
42 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
134.00
0.126
0.192
0
0
17.25
12.50
29.75 (5.75) -4.75 -8.75 0.54 0.632
43 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
134.00
0.126
0.192
0
0
21.20
12.50
33.70 (9.70) -4.70 -9.70 0.48 0.632
44 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
134.00
0.126
0.192
0
0
19.40
12.50
31.90 (7.90) -4.90 -8.90 0.55 0.632
45 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
130.00
0.126
0.237
0
0
21.20
8.65
29.85 (5.85) -0.85 -8.85 0.10 0.587
46 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
130.00
0.126
0.237
0
0
19.40
8.65
28.05 (4.05) -1.05 -9.05 0.12 0.587
47 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
130.00
0.126
0.237
0
0
19.60
8.65
28.25 (4.25) -0.25 -8.25 0.03 0.587
48 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
130.00
0.126
0.237
0
0
17.25
8.65
25.90 (1.90) -0.90 -8.90 0.10 0.587
49 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
137.00
0.126
0.241
0
0
19.60
15.50
35.10 (11.10) -7.10 -11.10 0.64 0.583
50 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
137.00
0.126
0.241
0
0
17.25
15.50
32.75 (8.75) -7.75 -8.75 0.89 0.583
51 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
137.00
0.126
0.241
0
0
21.20
15.50
36.70 (12.70) -7.70 -12.70 0.61 0.583
52 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
137.00
0.126
0.241
0
0
19.40
15.50
34.90 (10.90) -7.90 -10.90 0.72 0.583
53 XLI 123.95 17 Jan '25 288 P 175.00 0.412 0 48.65 97.30 180.00
160.00
0.126
0.126
0
0
58.50
38.45
96.95 0.35 5.35 -9.65 -0.55 0.571
54 XLI 123.95 17 Jan '25 288 P 175.00 0.412 0 48.65 97.30 180.00
165.00
0.126
0.126
0
0
58.50
43.50
102.00 (4.70) 0.30 -9.70 -0.03 0.571
55 XLI 123.95 17 Jan '25 288 P 175.00 0.412 0 48.65 97.30 180.00
125.00
0.126
0.156
0
0
58.50
7.45
65.95 31.35 36.35 -13.65 -2.66 0.541
56 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
135.00
0.126
0.126
0
0
21.20
13.10
34.30 (6.90) -3.90 -8.90 0.44 0.541
57 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
135.00
0.126
0.126
0
0
19.60
13.10
32.70 (5.30) -3.30 -8.30 0.40 0.541
58 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
135.00
0.126
0.126
0
0
19.40
13.10
32.50 (5.10) -4.10 -9.10 0.45 0.541
59 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
129.00
0.126
0.126
0
0
21.20
7.70
28.90 (1.50) 1.50 -9.50 -0.16 0.541
60 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
129.00
0.126
0.126
0
0
19.60
7.70
27.30 0.10 2.10 -8.90 -0.24 0.541
61 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
129.00
0.126
0.126
0
0
19.40
7.70
27.10 0.30 1.30 -9.70 -0.13 0.541
62 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
139.00
0.126
0.126
0
0
21.20
17.25
38.45 (11.05) -8.05 -11.05 0.73 0.541
63 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
139.00
0.126
0.126
0
0
19.60
17.25
36.85 (9.45) -7.45 -9.45 0.79 0.541
64 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
136.00
0.126
0.126
0
0
21.20
14.15
35.35 (7.95) -4.95 -8.95 0.55 0.541
65 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
139.00
0.126
0.126
0
0
19.40
17.25
36.65 (9.25) -8.25 -9.25 0.89 0.541
66 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
136.00
0.126
0.126
0
0
19.60
14.15
33.75 (6.35) -4.35 -8.35 0.52 0.541
67 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
133.00
0.126
0.126
0
0
21.20
11.05
32.25 (4.85) -1.85 -8.85 0.21 0.541
68 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
136.00
0.126
0.126
0
0
19.40
14.15
33.55 (6.15) -5.15 -9.15 0.56 0.541
69 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
133.00
0.126
0.126
0
0
19.60
11.05
30.65 (3.25) -1.25 -8.25 0.15 0.541
70 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
133.00
0.126
0.126
0
0
19.40
11.05
30.45 (3.05) -2.05 -9.05 0.23 0.541
71 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
127.00
0.126
0.283
0
3
17.25
6.15
23.40 0.60 1.60 -9.40 -0.17 0.541
72 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
127.00
0.126
0.283
0
3
21.20
6.15
27.35 (3.35) 1.65 -9.35 -0.18 0.541
73 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
127.00
0.126
0.283
0
3
19.40
6.15
25.55 (1.55) 1.45 -9.55 -0.15 0.541
74 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
127.00
0.126
0.283
0
3
19.60
6.15
25.75 (1.75) 2.25 -8.75 -0.26 0.541
75 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
131.00
0.126
0.289
0
0
19.60
9.70
29.30 (5.30) -1.30 -8.30 0.16 0.535
76 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
131.00
0.126
0.289
0
0
17.25
9.70
26.95 (2.95) -1.95 -8.95 0.22 0.535
77 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
131.00
0.126
0.289
0
0
21.20
9.70
30.90 (6.90) -1.90 -8.90 0.21 0.535
78 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
131.00
0.126
0.289
0
0
19.40
9.70
29.10 (5.10) -2.10 -9.10 0.23 0.535
79 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
123.50
0.126
0.133
0
801
21.20
1.49
22.69 4.71 7.71 -8.79 -0.88 0.534
80 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
123.50
0.126
0.133
0
801
19.60
1.49
21.09 6.31 8.31 -8.19 -1.01 0.534
81 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
123.50
0.126
0.133
0
801
19.40
1.49
20.89 6.51 7.51 -8.99 -0.84 0.534
82 XLI 123.95 17 Jan '25 288 P 175.00 0.412 0 48.65 97.30 180.00
130.00
0.126
0.168
0
0
58.50
10.75
69.25 28.05 33.05 -11.95 -2.77 0.529
83 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
125.00
0.126
0.142
0
16
21.20
5.25
26.45 0.95 3.95 -11.05 -0.36 0.525
84 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
125.00
0.126
0.142
0
16
19.60
5.25
24.85 2.55 4.55 -10.45 -0.44 0.525
85 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
125.00
0.126
0.142
0
16
19.40
5.25
24.65 2.75 3.75 -11.25 -0.33 0.525
86 XLI 123.95 19 Apr '24 15 P 139.00 0.375 0 13.00 26.00 140.00
127.00
0.126
0.103
0
20
17.90
6.45
24.35 1.65 2.65 -9.35 -0.28 0.520
87 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
128.00
0.126
0.305
0
10
19.60
7.05
26.65 (2.65) 1.35 -8.65 -0.16 0.519
88 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
128.00
0.126
0.305
0
10
17.25
7.05
24.30 (0.30) 0.70 -9.30 -0.08 0.519
89 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
128.00
0.126
0.305
0
10
21.20
7.05
28.25 (4.25) 0.75 -9.25 -0.08 0.519
90 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
128.00
0.126
0.305
0
10
19.40
7.05
26.45 (2.45) 0.55 -9.45 -0.06 0.519
91 XLI 123.95 17 Jan '25 288 P 175.00 0.412 0 48.65 97.30 180.00
135.00
0.126
0.179
0
0
58.50
14.00
72.50 24.80 29.80 -10.20 -2.92 0.519
92 XLI 123.95 17 Jan '25 288 P 170.00 0.385 0 43.60 87.20 180.00
160.00
0.126
0.126
0
0
58.50
38.45
96.95 (9.75) 0.25 -9.75 -0.03 0.518
93 XLI 123.95 17 Jan '25 288 P 170.00 0.385 0 43.60 87.20 180.00
165.00
0.126
0.126
0
0
58.50
43.50
102.00 (14.80) -4.80 -14.80 0.32 0.518
94 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 141.00
132.00
0.126
0.310
0
0
19.40
10.65
30.05 (6.05) -3.05 -9.05 0.34 0.515
95 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 142.00
132.00
0.126
0.310
0
0
19.60
10.65
30.25 (6.25) -2.25 -8.25 0.27 0.515
96 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 139.00
132.00
0.126
0.310
0
0
17.25
10.65
27.90 (3.90) -2.90 -8.90 0.33 0.515
97 XLI 123.95 12 Apr '24 8 P 138.00 0.475 0 12.00 24.00 143.00
132.00
0.126
0.310
0
0
21.20
10.65
31.85 (7.85) -2.85 -8.85 0.32 0.515
98 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 143.00
124.00
0.126
0.159
0
15
21.20
5.00
26.20 1.20 4.20 -11.80 -0.36 0.508
99 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 142.00
124.00
0.126
0.159
0
15
19.60
5.00
24.60 2.80 4.80 -11.20 -0.43 0.508
100 XLI 123.95 12 Apr '24 8 P 140.00 0.396 0 13.70 27.40 141.00
124.00
0.126
0.159
0
15
19.40
5.00
24.40 3.00 4.00 -12.00 -0.33 0.508
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.