Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XLU 65.16 10 May '24 35 P 66.00 0.286 0 0.84 1.68 66.50
65.50
0.184
0.128
0
0
3.35
1.88
5.23 (3.55) -3.05 -3.55 0.86 0.261
2 XLU 65.16 10 May '24 35 P 66.00 0.286 0 0.84 1.68 66.50
65.00
0.184
0.142
0
0
3.35
1.82
5.17 (3.49) -2.99 -3.99 0.75 0.246
3 XLU 65.16 10 May '24 35 P 66.00 0.286 0 0.84 1.68 66.50
64.50
0.184
0.145
0
0
3.35
1.50
4.85 (3.17) -2.67 -4.17 0.64 0.243
4 XLU 65.16 10 May '24 35 P 66.00 0.286 0 0.84 1.68 66.50
64.00
0.184
0.163
0
5
3.35
1.08
4.43 (2.75) -2.25 -4.25 0.53 0.226
5 XLU 65.16 12 Apr '24 7 P 65.50 0.193 25 0.58 1.16 66.00
65.00
0.146
0.141
17
221
1.46
0.61
2.07 (0.91) -0.41 -0.91 0.45 0.100
6 XLU 65.16 12 Apr '24 7 P 65.50 0.193 25 0.58 1.16 66.00
64.50
0.146
0.147
17
136
1.46
0.32
1.78 (0.62) -0.12 -1.12 0.11 0.094
7 XLU 65.16 20 Jun '25 441 P 65.00 0.270 0 2.93 5.86 66.00
64.00
0.220
0.228
0
0
6.90
5.70
12.60 (6.74) -5.74 -6.74 0.85 0.092
8 XLU 65.16 26 Apr '24 21 P 65.00 0.168 0 0.35 0.70 66.00
64.50
0.124
0.127
0
4
1.96
0.75
2.71 (2.01) -1.01 -2.01 0.50 0.084
9 XLU 65.16 16 Aug '24 133 P 65.00 0.226 0 2.09 4.18 66.00
64.00
0.187
0.182
0
1
3.80
2.40
6.20 (2.02) -1.02 -2.02 0.50 0.082
10 XLU 65.16 26 Apr '24 21 P 65.00 0.168 0 0.35 0.70 65.50
64.50
0.135
0.127
0
4
1.63
0.75
2.38 (1.68) -1.18 -1.68 0.70 0.072
11 XLU 65.16 12 Apr '24 7 P 65.50 0.193 25 0.58 1.16 66.00
64.00
0.146
0.176
17
136
1.46
0.23
1.69 (0.53) -0.03 -1.53 0.02 0.065
12 XLU 65.16 26 Apr '24 21 P 65.00 0.168 0 0.35 0.70 66.00
64.00
0.124
0.154
0
40
1.96
1.29
3.25 (2.55) -1.55 -2.55 0.61 0.057
13 XLU 65.16 26 Apr '24 21 P 65.00 0.168 0 0.35 0.70 65.50
64.00
0.135
0.154
0
40
1.63
1.29
2.92 (2.22) -1.72 -2.72 0.63 0.046
14 XLU 65.16 12 Apr '24 7 P 65.50 0.193 25 0.58 1.16 66.50
65.00
0.209
0.141
8
221
2.47
0.61
3.08 (1.92) -0.92 -1.92 0.48 0.037
15 XLU 65.16 24 May '24 49 P 66.00 0.132 0 0.82 1.64 66.50
65.50
0.119
0.112
0
0
2.48
1.80
4.28 (2.64) -2.14 -2.64 0.81 0.033
16 XLU 65.16 12 Apr '24 7 P 65.50 0.193 25 0.58 1.16 66.50
64.50
0.209
0.147
8
136
2.47
0.32
2.79 (1.63) -0.63 -1.63 0.39 0.031
17 XLU 65.16 17 Jan '25 287 P 65.00 0.210 84 3.20 6.40 66.00
64.00
0.196
0.199
0
75
4.15
3.25
7.40 (1.00)  0 -1.00  0 0.025
18 XLU 65.16 24 May '24 49 P 66.00 0.132 0 0.82 1.64 66.50
65.00
0.119
0.122
0
0
2.48
1.50
3.98 (2.34) -1.84 -2.84 0.65 0.023
19 XLU 65.16 3 May '24 28 P 65.00 0.149 79 0.17 0.34 66.50
64.50
0.127
0.150
0
0
2.51
0.99
3.50 (3.16) -1.66 -3.16 0.53 0.020
20 XLU 65.16 26 Apr '24 21 P 65.50 0.135 0 0.50 1.00 66.00
64.50
0.124
0.127
0
4
1.96
0.75
2.71 (1.71) -1.21 -2.21 0.55 0.019
21 XLU 65.16 18 Jun '26 804 P 65.00 0.327 5 4.60 9.20 66.00
64.00
0.336
0.299
0
0
8.00
5.35
13.35 (4.15) -3.15 -4.15 0.76 0.019
22 XLU 65.16 26 Apr '24 21 P 65.00 0.168 0 0.35 0.70 66.50
64.50
0.190
0.127
0
4
3.15
0.75
3.90 (3.20) -1.70 -3.20 0.53 0.018
23 XLU 65.16 24 May '24 49 P 66.00 0.132 0 0.82 1.64 66.50
64.50
0.119
0.127
0
0
2.48
1.42
3.90 (2.26) -1.76 -3.26 0.54 0.017
24 XLU 65.16 3 May '24 28 P 65.00 0.149 79 0.17 0.34 66.00
64.50
0.130
0.150
0
0
1.71
0.99
2.70 (2.36) -1.36 -2.36 0.58 0.016
25 XLU 65.16 3 May '24 28 P 64.50 0.150 0 0.35 0.70 66.50
64.00
0.127
0.159
0
20
2.51
0.75
3.26 (2.56) -0.56 -2.56 0.22 0.014
26 XLU 65.16 10 May '24 35 P 65.00 0.142 0 0.20 0.40 65.50
64.50
0.128
0.145
0
0
1.88
1.50
3.38 (2.98) -2.48 -2.98 0.83 0.012
27 XLU 65.16 3 May '24 28 P 64.50 0.150 0 0.35 0.70 66.00
64.00
0.130
0.159
0
20
1.71
0.75
2.46 (1.76) -0.26 -1.76 0.15 0.011
28 XLU 65.16 3 May '24 28 P 65.00 0.149 79 0.17 0.34 66.50
64.00
0.127
0.159
0
20
2.51
0.75
3.26 (2.92) -1.42 -2.92 0.49 0.011
29 XLU 65.16 19 Dec '25 623 P 65.00 0.299 0 2.82 5.64 66.00
64.00
0.314
0.276
0
0
7.45
5.60
13.05 (7.41) -6.41 -7.41 0.87 0.009
30 XLU 65.16 19 Apr '24 14 P 65.50 0.149 17 0.79 1.58 66.00
64.50
0.153
0.137
5
8
1.44
0.57
2.01 (0.43) 0.07 -0.93 -0.08 0.009
31 XLU 65.16 3 May '24 28 P 65.00 0.149 79 0.17 0.34 65.50
64.50
0.139
0.150
0
0
1.79
0.99
2.78 (2.44) -1.94 -2.44 0.80 0.008
32 XLU 65.16 3 May '24 28 P 65.00 0.149 79 0.17 0.34 66.00
64.00
0.130
0.159
0
20
1.71
0.75
2.46 (2.12) -1.12 -2.12 0.53 0.008
33 XLU 65.16 21 Jun '24 77 P 65.00 0.145 22 1.26 2.52 66.00
64.00
0.135
0.151
0
20
4.15
1.39
5.54 (3.02) -2.02 -3.02 0.67 0.006
34 XLU 65.16 17 May '24 42 P 65.00 0.148 562 1.05 2.10 66.00
64.00
0.138
0.153
0
20
1.75
1.00
2.75 (0.65) 0.35 -0.65 -0.54 0.005
35 XLU 65.16 24 May '24 49 P 65.00 0.122 0 0.60 1.20 65.50
64.50
0.112
0.127
0
0
1.80
1.42
3.22 (2.02) -1.52 -2.02 0.75 0.004
36 XLU 65.16 3 May '24 28 P 64.50 0.150 0 0.35 0.70 65.50
64.00
0.139
0.159
0
20
1.79
0.75
2.54 (1.84) -0.84 -1.84 0.46 0.003
37 XLU 65.16 3 May '24 28 P 65.50 0.139 0 0.55 1.10 66.50
65.00
0.127
0.149
0
79
2.51
1.31
3.82 (2.72) -1.72 -2.72 0.63 0.002
38 XLU 65.16 19 Apr '24 14 P 65.50 0.149 17 0.79 1.58 66.00
65.00
0.153
0.143
5
458
1.44
0.78
2.22 (0.64) -0.14 -0.64 0.22 0.002
39 XLU 65.16 12 Apr '24 7 P 65.50 0.193 25 0.58 1.16 66.50
64.00
0.209
0.176
8
136
2.47
0.23
2.70 (1.54) -0.54 -2.04 0.26 0.002
40 XLU 65.16 19 Apr '24 14 P 65.00 0.143 458 0.52 1.04 65.50
64.50
0.149
0.137
17
8
0.99
0.57
1.56 (0.52) -0.02 -0.52 0.04 0.001
41 XLU 65.16 3 May '24 28 P 65.50 0.139 0 0.55 1.10 66.50
64.50
0.127
0.150
0
0
2.51
0.99
3.50 (2.40) -1.40 -2.40 0.58 0.000
42 XLU 65.16 10 May '24 35 P 64.50 0.145 0 0.41 0.82 65.50
64.00
0.128
0.163
0
5
1.88
1.08
2.96 (2.14) -1.14 -2.14 0.53 0.000
43 XLU 65.16 16 Jan '26 651 P 65.00 0.285 0 2.75 5.50 66.00
64.00
0.290
0.279
0
0
6.25
5.35
11.60 (6.10) -5.10 -6.10 0.84 0.000
44 XLU 65.16 5 Apr '24 0 P 65.50 0.164 47  0  0 66.50
64.50
0.164
0.164
4
129
2.04
0.01
2.05 (2.05) -1.05 -2.05 0.51  0
45 XLU 65.16 5 Apr '24 0 P 65.50 0.164 47  0  0 66.00
64.50
0.164
0.164
15
129
2.04
0.01
2.05 (2.05) -1.55 -2.55 0.61  0
46 XLU 65.16 5 Apr '24 0 P 65.00 0.164 1,356  0  0 66.50
64.00
0.164
0.164
4
291
2.04
0.01
2.05 (2.05) -0.55 -2.05 0.27  0
47 XLU 65.16 5 Apr '24 0 P 65.00 0.164 1,356  0  0 65.50
64.50
0.164
0.164
47
129
1.34
0.01
1.35 (1.35) -0.85 -1.35 0.63  0
48 XLU 65.16 5 Apr '24 0 P 64.50 0.164 129  0  0 66.00
64.00
0.164
0.164
15
291
2.04
0.01
2.05 (2.05) -0.55 -2.05 0.27  0
49 XLU 65.16 5 Apr '24 0 P 66.00 0.164 15  0  0 66.50
65.00
0.164
0.164
4
1,356
2.04
0.22
2.26 (2.26) -1.76 -2.76 0.64  0
50 XLU 65.16 5 Apr '24 0 P 65.50 0.164 47  0  0 66.50
65.00
0.164
0.164
4
1,356
2.04
0.22
2.26 (2.26) -1.26 -2.26 0.56  0
51 XLU 65.16 5 Apr '24 0 P 65.50 0.164 47  0  0 66.00
65.00
0.164
0.164
15
1,356
2.04
0.22
2.26 (2.26) -1.76 -2.26 0.78  0
52 XLU 65.16 5 Apr '24 0 P 65.00 0.164 1,356  0  0 66.50
64.50
0.164
0.164
4
129
2.04
0.01
2.05 (2.05) -0.55 -2.05 0.27  0
53 XLU 65.16 5 Apr '24 0 P 65.00 0.164 1,356  0  0 66.00
64.00
0.164
0.164
15
291
2.04
0.01
2.05 (2.05) -1.05 -2.05 0.51  0
54 XLU 65.16 5 Apr '24 0 P 64.50 0.164 129  0  0 66.50
64.00
0.164
0.164
4
291
2.04
0.01
2.05 (2.05) -0.05 -2.05 0.02  0
55 XLU 65.16 5 Apr '24 0 P 66.00 0.164 15  0  0 66.50
65.50
0.164
0.164
4
47
2.04
1.34
3.38 (3.38) -2.88 -3.38 0.85  0
56 XLU 65.16 5 Apr '24 0 P 64.50 0.164 129  0  0 65.00
64.00
0.164
0.164
1,356
291
0.22
0.01
0.23 (0.23) 0.27 -0.23 -1.17  0
57 XLU 65.16 5 Apr '24 0 P 66.00 0.164 15  0  0 66.50
64.00
0.164
0.164
4
291
2.04
0.01
2.05 (2.05) -1.55 -3.55 0.44  0
58 XLU 65.16 5 Apr '24 0 P 65.50 0.164 47  0  0 66.50
64.00
0.164
0.164
4
291
2.04
0.01
2.05 (2.05) -1.05 -2.55 0.41  0
59 XLU 65.16 5 Apr '24 0 P 65.50 0.164 47  0  0 66.00
64.00
0.164
0.164
15
291
2.04
0.01
2.05 (2.05) -1.55 -3.05 0.51  0
60 XLU 65.16 5 Apr '24 0 P 65.00 0.164 1,356  0  0 66.00
64.50
0.164
0.164
15
129
2.04
0.01
2.05 (2.05) -1.05 -2.05 0.51  0
61 XLU 65.16 5 Apr '24 0 P 65.00 0.164 1,356  0  0 65.50
64.00
0.164
0.164
47
291
1.34
0.01
1.35 (1.35) -0.85 -1.85 0.46  0
62 XLU 65.16 5 Apr '24 0 P 64.50 0.164 129  0  0 65.50
64.00
0.164
0.164
47
291
1.34
0.01
1.35 (1.35) -0.35 -1.35 0.26  0
63 XLU 65.16 5 Apr '24 0 P 66.00 0.164 15  0  0 66.50
64.50
0.164
0.164
4
129
2.04
0.01
2.05 (2.05) -1.55 -3.05 0.51  0
64 XLU 65.16 3 May '24 28 P 65.00 0.149 79 0.17 0.34 65.50
64.00
0.139
0.159
0
20
1.79
0.75
2.54 (2.20) -1.70 -2.70 0.63 -0.001
65 XLU 65.16 3 May '24 28 P 65.50 0.139 0 0.55 1.10 66.00
65.00
0.130
0.149
0
79
1.71
1.31
3.02 (1.92) -1.42 -1.92 0.74 -0.001
66 XLU 65.16 19 Apr '24 14 P 65.00 0.143 458 0.52 1.04 66.00
64.50
0.153
0.137
5
8
1.44
0.57
2.01 (0.97) 0.03 -0.97 -0.03 -0.002
67 XLU 65.16 19 Apr '24 14 P 65.50 0.149 17 0.79 1.58 66.00
64.00
0.153
0.148
5
509
1.44
0.31
1.75 (0.17) 0.33 -1.17 -0.28 -0.003
68 XLU 65.16 3 May '24 28 P 65.50 0.139 0 0.55 1.10 66.00
64.50
0.130
0.150
0
0
1.71
0.99
2.70 (1.60) -1.10 -2.10 0.52 -0.003
69 XLU 65.16 24 May '24 49 P 65.00 0.122 0 0.60 1.20 66.50
64.50
0.119
0.127
0
0
2.48
1.42
3.90 (2.70) -1.20 -2.70 0.44 -0.003
70 XLU 65.16 3 May '24 28 P 66.00 0.130 0 1.11 2.22 66.50
65.50
0.127
0.139
0
0
2.51
1.79
4.30 (2.08) -1.58 -2.08 0.76 -0.005
71 XLU 65.16 10 May '24 35 P 65.00 0.142 0 0.20 0.40 65.50
64.00
0.128
0.163
0
5
1.88
1.08
2.96 (2.56) -2.06 -3.06 0.67 -0.006
72 XLU 65.16 24 May '24 49 P 66.00 0.132 0 0.82 1.64 66.50
64.00
0.119
0.151
0
0
2.48
1.02
3.50 (1.86) -1.36 -3.36 0.40 -0.007
73 XLU 65.16 3 May '24 28 P 64.50 0.150 0 0.35 0.70 65.00
64.00
0.149
0.159
79
20
1.31
0.75
2.06 (1.36) -0.86 -1.36 0.63 -0.007
74 XLU 65.16 26 Apr '24 21 P 65.50 0.135 0 0.50 1.00 66.00
64.00
0.124
0.154
0
40
1.96
1.29
3.25 (2.25) -1.75 -3.25 0.54 -0.007
75 XLU 65.16 24 May '24 49 P 64.50 0.127 0 0.34 0.68 65.50
64.00
0.112
0.151
0
0
1.80
1.02
2.82 (2.14) -1.14 -2.14 0.53 -0.008
76 XLU 65.16 3 May '24 28 P 65.50 0.139 0 0.55 1.10 66.50
64.00
0.127
0.159
0
20
2.51
0.75
3.26 (2.16) -1.16 -2.66 0.44 -0.008
77 XLU 65.16 20 Sep '24 168 P 65.00 0.162 5 2.29 4.58 66.00
64.00
0.152
0.181
0
0
3.35
2.32
5.67 (1.09) -0.09 -1.09 0.08 -0.009
78 XLU 65.16 26 Apr '24 21 P 65.00 0.168 0 0.35 0.70 66.50
64.00
0.190
0.154
0
40
3.15
1.29
4.44 (3.74) -2.24 -3.74 0.60 -0.009
79 XLU 65.16 19 Apr '24 14 P 65.00 0.143 458 0.52 1.04 65.50
64.00
0.149
0.148
17
509
0.99
0.31
1.30 (0.26) 0.24 -0.76 -0.32 -0.010
80 XLU 65.16 12 Apr '24 7 P 65.00 0.141 221 0.37 0.74 66.00
64.50
0.146
0.147
17
136
1.46
0.32
1.78 (1.04) -0.04 -1.04 0.04 -0.011
81 XLU 65.16 3 May '24 28 P 65.50 0.139 0 0.55 1.10 66.00
64.00
0.130
0.159
0
20
1.71
0.75
2.46 (1.36) -0.86 -2.36 0.36 -0.012
82 XLU 65.16 19 Apr '24 14 P 65.00 0.143 458 0.52 1.04 66.00
64.00
0.153
0.148
5
509
1.44
0.31
1.75 (0.71) 0.29 -0.71 -0.41 -0.014
83 XLU 65.16 10 May '24 35 P 64.50 0.145 0 0.41 0.82 65.00
64.00
0.142
0.163
0
5
1.82
1.08
2.90 (2.08) -1.58 -2.08 0.76 -0.015
84 XLU 65.16 3 May '24 28 P 66.00 0.130 0 1.11 2.22 66.50
65.00
0.127
0.149
0
79
2.51
1.31
3.82 (1.60) -1.10 -2.10 0.52 -0.015
85 XLU 65.16 24 May '24 49 P 64.50 0.127 0 0.34 0.68 66.50
64.00
0.119
0.151
0
0
2.48
1.02
3.50 (2.82) -0.82 -2.82 0.29 -0.016
86 XLU 65.16 24 May '24 49 P 65.00 0.122 0 0.60 1.20 66.00
64.50
0.132
0.127
0
0
2.56
1.42
3.98 (2.78) -1.78 -2.78 0.64 -0.016
87 XLU 65.16 3 May '24 28 P 66.00 0.130 0 1.11 2.22 66.50
64.50
0.127
0.150
0
0
2.51
0.99
3.50 (1.28) -0.78 -2.28 0.34 -0.017
88 XLU 65.16 24 May '24 49 P 65.50 0.112 0 0.62 1.24 66.50
65.00
0.119
0.122
0
0
2.48
1.50
3.98 (2.74) -1.74 -2.74 0.64 -0.018
89 XLU 65.16 19 Apr '24 14 P 64.50 0.137 8 0.36 0.72 65.00
64.00
0.143
0.148
458
509
0.78
0.31
1.09 (0.37) 0.13 -0.37 -0.35 -0.018
90 XLU 65.16 24 May '24 49 P 64.50 0.127 0 0.34 0.68 65.00
64.00
0.122
0.151
0
0
1.50
1.02
2.52 (1.84) -1.34 -1.84 0.73 -0.018
91 XLU 65.16 24 May '24 49 P 65.00 0.122 0 0.60 1.20 65.50
64.00
0.112
0.151
0
0
1.80
1.02
2.82 (1.62) -1.12 -2.12 0.53 -0.020
92 XLU 65.16 26 Apr '24 21 P 65.50 0.135 0 0.50 1.00 66.00
65.00
0.124
0.168
0
0
1.96
1.23
3.19 (2.19) -1.69 -2.19 0.77 -0.021
93 XLU 65.16 12 Apr '24 7 P 64.50 0.147 136 0.19 0.38 65.00
64.00
0.141
0.176
221
136
0.61
0.23
0.84 (0.46) 0.04 -0.46 -0.09 -0.023
94 XLU 65.16 26 Apr '24 21 P 64.50 0.127 4 0.25 0.50 66.00
64.00
0.124
0.154
0
40
1.96
1.29
3.25 (2.75) -1.25 -2.75 0.45 -0.023
95 XLU 65.16 24 May '24 49 P 65.50 0.112 0 0.62 1.24 66.50
64.50
0.119
0.127
0
0
2.48
1.42
3.90 (2.66) -1.66 -2.66 0.62 -0.023
96 XLU 65.16 19 Apr '24 14 P 64.50 0.137 8 0.36 0.72 65.50
64.00
0.149
0.148
17
509
0.99
0.31
1.30 (0.58) 0.42 -0.58 -0.72 -0.024
97 XLU 65.16 3 May '24 28 P 66.00 0.130 0 1.11 2.22 66.50
64.00
0.127
0.159
0
20
2.51
0.75
3.26 (1.04) -0.54 -2.54 0.21 -0.025
98 XLU 65.16 24 May '24 49 P 65.00 0.122 0 0.60 1.20 66.50
64.00
0.119
0.151
0
0
2.48
1.02
3.50 (2.30) -0.80 -2.30 0.35 -0.027
99 XLU 65.16 19 Apr '24 14 P 64.50 0.137 8 0.36 0.72 66.00
64.00
0.153
0.148
5
509
1.44
0.31
1.75 (1.03) 0.47 -1.03 -0.46 -0.028
100 XLU 65.16 12 Apr '24 7 P 64.50 0.147 136 0.19 0.38 66.00
64.00
0.146
0.176
17
136
1.46
0.23
1.69 (1.31) 0.19 -1.31 -0.15 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.