Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XOP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
215.00
0.231
0.231
0
0
85.50
66.00
151.50 (9.50) 0.50 -9.50 -0.05 0.741
2 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
215.00
0.231
0.231
0
0
90.50
66.00
156.50 (14.50) 0.50 -14.50 -0.03 0.741
3 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
215.00
0.231
0.231
0
0
80.50
66.00
146.50 (4.50) 0.50 -9.50 -0.05 0.741
4 XOP 151.63 16 Jan '26 638 P 220.00 0.561 0 66.00 132.00 230.00
215.00
0.231
0.231
0
0
80.50
66.00
146.50 (14.50) -4.50 -14.50 0.31 0.660
5 XOP 151.63 16 Jan '26 638 P 220.00 0.561 0 66.00 132.00 235.00
215.00
0.231
0.231
0
0
85.50
66.00
151.50 (19.50) -4.50 -19.50 0.23 0.660
6 XOP 151.63 16 Jan '26 638 P 220.00 0.561 0 66.00 132.00 240.00
215.00
0.231
0.231
0
0
90.50
66.00
156.50 (24.50) -4.50 -24.50 0.18 0.660
7 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
159.00
0.231
0.223
0
11
45.25
9.55
54.80 8.10 18.10 -7.90 -2.29 0.654
8 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
161.00
0.231
0.230
0
0
45.25
10.60
55.85 7.05 17.05 -6.95 -2.45 0.647
9 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
154.00
0.231
0.231
0
108
45.25
3.60
48.85 14.05 24.05 -6.95 -3.46 0.646
10 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
158.00
0.231
0.231
0
1
45.25
7.55
52.80 10.10 20.10 -6.90 -2.91 0.646
11 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
174.00
0.231
0.231
0
0
45.25
22.75
68.00 (5.10) 4.90 -6.10 -0.80 0.646
12 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
172.00
0.231
0.231
0
0
45.25
21.60
66.85 (3.95) 6.05 -6.95 -0.87 0.646
13 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
169.00
0.231
0.231
0
0
45.25
19.00
64.25 (1.35) 8.65 -7.35 -1.18 0.646
14 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
165.00
0.231
0.231
0
0
45.25
14.95
60.20 2.70 12.70 -7.30 -1.74 0.646
15 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
181.00
0.231
0.231
0
0
45.25
30.60
75.85 (12.95) -2.95 -12.95 0.23 0.646
16 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
175.00
0.231
0.231
0
0
45.25
24.80
70.05 (7.15) 2.85 -7.15 -0.40 0.646
17 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
172.50
0.231
0.231
0
0
45.25
22.65
67.90 (5.00) 5.00 -7.50 -0.67 0.646
18 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
170.00
0.231
0.231
0
0
45.25
20.00
65.25 (2.35) 7.65 -7.35 -1.04 0.646
19 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
176.00
0.231
0.231
0
0
45.25
25.85
71.10 (8.20) 1.80 -8.20 -0.22 0.646
20 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
173.00
0.231
0.231
0
0
45.25
21.65
66.90 (4.00) 6.00 -6.00 -1.00 0.646
21 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
171.00
0.231
0.231
0
0
45.25
19.65
64.90 (2.00) 8.00 -6.00 -1.33 0.646
22 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
167.50
0.231
0.231
0
0
45.25
17.45
62.70 0.20 10.20 -7.30 -1.40 0.646
23 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
164.00
0.231
0.231
0
0
45.25
13.05
58.30 4.60 14.60 -6.40 -2.28 0.646
24 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
157.00
0.231
0.233
0
31
45.25
5.95
51.20 11.70 21.70 -6.30 -3.44 0.644
25 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
155.00
0.231
0.235
0
160
45.25
4.30
49.55 13.35 23.35 -6.65 -3.51 0.642
26 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
156.00
0.231
0.236
0
6
45.25
5.10
50.35 12.55 22.55 -6.45 -3.50 0.641
27 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
153.00
0.231
0.237
0
82
45.25
2.94
48.19 14.71 24.71 -7.29 -3.39 0.641
28 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
152.00
0.231
0.238
0
25
45.25
2.37
47.62 15.28 25.28 -7.72 -3.27 0.639
29 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
160.00
0.231
0.239
0
58
45.25
8.65
53.90 9.00 19.00 -6.00 -3.17 0.638
30 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
150.00
0.231
0.244
0
7
45.25
1.48
46.73 16.17 26.17 -8.83 -2.96 0.633
31 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
151.00
0.231
0.244
0
7
45.25
1.89
47.14 15.76 25.76 -8.24 -3.13 0.633
32 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
159.00
0.231
0.223
0
11
45.25
9.55
54.80 18.10 23.10 -7.90 -2.92 0.629
33 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
161.00
0.231
0.230
0
0
45.25
10.60
55.85 17.05 22.05 -6.95 -3.17 0.622
34 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
154.00
0.231
0.231
0
108
45.25
3.60
48.85 24.05 29.05 -6.95 -4.18 0.621
35 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
158.00
0.231
0.231
0
1
45.25
7.55
52.80 20.10 25.10 -6.90 -3.64 0.621
36 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
174.00
0.231
0.231
0
0
45.25
22.75
68.00 4.90 9.90 -6.10 -1.62 0.621
37 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
172.00
0.231
0.231
0
0
45.25
21.60
66.85 6.05 11.05 -6.95 -1.59 0.621
38 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
169.00
0.231
0.231
0
0
45.25
19.00
64.25 8.65 13.65 -7.35 -1.86 0.621
39 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
165.00
0.231
0.231
0
0
45.25
14.95
60.20 12.70 17.70 -7.30 -2.42 0.621
40 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
181.00
0.231
0.231
0
0
45.25
30.60
75.85 (2.95) 2.05 -6.95 -0.29 0.621
41 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
175.00
0.231
0.231
0
0
45.25
24.80
70.05 2.85 7.85 -7.15 -1.10 0.621
42 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
172.50
0.231
0.231
0
0
45.25
22.65
67.90 5.00 10.00 -7.50 -1.33 0.621
43 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
170.00
0.231
0.231
0
0
45.25
20.00
65.25 7.65 12.65 -7.35 -1.72 0.621
44 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
176.00
0.231
0.231
0
0
45.25
25.85
71.10 1.80 6.80 -7.20 -0.94 0.621
45 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
173.00
0.231
0.231
0
0
45.25
21.65
66.90 6.00 11.00 -6.00 -1.83 0.621
46 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
171.00
0.231
0.231
0
0
45.25
19.65
64.90 8.00 13.00 -6.00 -2.17 0.621
47 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
167.50
0.231
0.231
0
0
45.25
17.45
62.70 10.20 15.20 -7.30 -2.08 0.621
48 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
164.00
0.231
0.231
0
0
45.25
13.05
58.30 14.60 19.60 -6.40 -3.06 0.621
49 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
157.00
0.231
0.233
0
31
45.25
5.95
51.20 21.70 26.70 -6.30 -4.24 0.620
50 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
155.00
0.231
0.235
0
160
45.25
4.30
49.55 23.35 28.35 -6.65 -4.26 0.618
51 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
156.00
0.231
0.236
0
6
45.25
5.10
50.35 22.55 27.55 -6.45 -4.27 0.616
52 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
153.00
0.231
0.237
0
82
45.25
2.94
48.19 24.71 29.71 -7.29 -4.08 0.616
53 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
152.00
0.231
0.238
0
25
45.25
2.37
47.62 25.28 30.28 -7.72 -3.92 0.615
54 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
160.00
0.231
0.239
0
58
45.25
8.65
53.90 19.00 24.00 -6.00 -4.00 0.614
55 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
150.00
0.231
0.244
0
7
45.25
1.48
46.73 26.17 31.17 -8.83 -3.53 0.609
56 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
151.00
0.231
0.244
0
7
45.25
1.89
47.14 25.76 30.76 -8.24 -3.73 0.608
57 XOP 151.63 26 Apr '24 8 P 185.00 0.554 0 31.45 62.90 195.00
163.00
0.231
0.293
0
0
45.25
13.00
58.25 4.65 14.65 -7.35 -1.99 0.585
58 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
154.00
0.231
0.406
0
0
90.50
23.00
113.50 28.50 43.50 -27.50 -1.58 0.566
59 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
154.00
0.231
0.406
0
0
80.50
23.00
103.50 38.50 43.50 -27.50 -1.58 0.566
60 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
154.00
0.231
0.406
0
0
85.50
23.00
108.50 33.50 43.50 -27.50 -1.58 0.566
61 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
150.00
0.231
0.407
0
0
80.50
21.50
102.00 40.00 45.00 -30.00 -1.50 0.565
62 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
150.00
0.231
0.407
0
0
85.50
21.50
107.00 35.00 45.00 -30.00 -1.50 0.565
63 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
150.00
0.231
0.407
0
0
90.50
21.50
112.00 30.00 45.00 -30.00 -1.50 0.565
64 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
153.00
0.231
0.407
0
0
85.50
22.50
108.00 34.00 44.00 -28.00 -1.57 0.565
65 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
153.00
0.231
0.407
0
0
90.50
22.50
113.00 29.00 44.00 -28.00 -1.57 0.565
66 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
153.00
0.231
0.407
0
0
80.50
22.50
103.00 39.00 44.00 -28.00 -1.57 0.565
67 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
156.00
0.231
0.408
0
0
85.50
24.00
109.50 32.50 42.50 -26.50 -1.60 0.564
68 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
156.00
0.231
0.408
0
0
90.50
24.00
114.50 27.50 42.50 -26.50 -1.60 0.564
69 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
156.00
0.231
0.408
0
0
80.50
24.00
104.50 37.50 42.50 -26.50 -1.60 0.564
70 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
151.00
0.231
0.408
0
0
90.50
22.00
112.50 29.50 44.50 -29.50 -1.51 0.564
71 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
151.00
0.231
0.408
0
0
80.50
22.00
102.50 39.50 44.50 -29.50 -1.51 0.564
72 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
151.00
0.231
0.408
0
0
85.50
22.00
107.50 34.50 44.50 -29.50 -1.51 0.564
73 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
152.00
0.231
0.410
0
0
85.50
22.50
108.00 34.00 44.00 -29.00 -1.52 0.562
74 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
152.00
0.231
0.410
0
0
90.50
22.50
113.00 29.00 44.00 -29.00 -1.52 0.562
75 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
152.00
0.231
0.410
0
0
80.50
22.50
103.00 39.00 44.00 -29.00 -1.52 0.562
76 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
157.00
0.231
0.412
0
0
90.50
24.50
115.00 27.00 42.00 -26.00 -1.62 0.560
77 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
157.00
0.231
0.412
0
0
80.50
24.50
105.00 37.00 42.00 -26.00 -1.62 0.560
78 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
157.00
0.231
0.412
0
0
85.50
24.50
110.00 32.00 42.00 -26.00 -1.62 0.560
79 XOP 151.63 26 Apr '24 8 P 190.00 0.542 0 36.45 72.90 195.00
163.00
0.231
0.293
0
0
45.25
13.00
58.25 14.65 19.65 -7.35 -2.67 0.560
80 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
155.00
0.231
0.412
0
0
85.50
23.50
109.00 33.00 43.00 -27.00 -1.59 0.560
81 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
155.00
0.231
0.412
0
0
90.50
23.50
114.00 28.00 43.00 -27.00 -1.59 0.560
82 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
155.00
0.231
0.412
0
0
80.50
23.50
104.00 38.00 43.00 -27.00 -1.59 0.560
83 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
158.00
0.231
0.413
0
0
90.50
25.00
115.50 26.50 41.50 -25.50 -1.63 0.559
84 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
158.00
0.231
0.413
0
0
80.50
25.00
105.50 36.50 41.50 -25.50 -1.63 0.559
85 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
158.00
0.231
0.413
0
0
85.50
25.00
110.50 31.50 41.50 -25.50 -1.63 0.559
86 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
159.00
0.231
0.414
0
0
85.50
25.50
111.00 31.00 41.00 -25.00 -1.64 0.558
87 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
159.00
0.231
0.414
0
0
90.50
25.50
116.00 26.00 41.00 -25.00 -1.64 0.558
88 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
159.00
0.231
0.414
0
0
80.50
25.50
106.00 36.00 41.00 -25.00 -1.64 0.558
89 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
160.00
0.231
0.414
0
0
90.50
26.00
116.50 25.50 40.50 -24.50 -1.65 0.558
90 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
160.00
0.231
0.414
0
0
80.50
26.00
106.50 35.50 40.50 -24.50 -1.65 0.558
91 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
160.00
0.231
0.414
0
0
85.50
26.00
111.50 30.50 40.50 -24.50 -1.65 0.558
92 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
161.00
0.231
0.419
0
0
90.50
27.00
117.50 24.50 39.50 -24.50 -1.61 0.553
93 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
161.00
0.231
0.419
0
0
80.50
27.00
107.50 34.50 39.50 -24.50 -1.61 0.553
94 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
161.00
0.231
0.419
0
0
85.50
27.00
112.50 29.50 39.50 -24.50 -1.61 0.553
95 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
164.00
0.231
0.419
0
0
90.50
28.50
119.00 23.00 38.00 -23.00 -1.65 0.553
96 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
164.00
0.231
0.419
0
0
80.50
28.50
109.00 33.00 38.00 -23.00 -1.65 0.553
97 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
164.00
0.231
0.419
0
0
85.50
28.50
114.00 28.00 38.00 -23.00 -1.65 0.553
98 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 235.00
162.00
0.231
0.419
0
0
85.50
27.50
113.00 29.00 39.00 -24.00 -1.62 0.552
99 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 240.00
162.00
0.231
0.419
0
0
90.50
27.50
118.00 24.00 39.00 -24.00 -1.62 0.552
100 XOP 151.63 16 Jan '26 638 P 225.00 0.602 0 71.00 142.00 230.00
162.00
0.231
0.419
0
0
80.50
27.50
108.00 34.00 39.00 -24.00 -1.62 0.552
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.