Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For YPF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 YPF 20.23 12 Apr '24 8 P 20.50 0.798 0 0.65 1.30 21.00
19.50
0.434
0.459
0
10
1.05
0.30
1.35 (0.05) 0.45 -0.55 -0.82 0.703
2 YPF 20.23 12 Apr '24 8 P 20.50 0.798 0 0.65 1.30 21.50
19.50
0.443
0.459
0
10
1.45
0.30
1.75 (0.45) 0.55 -0.45 -1.22 0.694
3 YPF 20.23 12 Apr '24 8 P 20.50 0.798 0 0.65 1.30 21.00
20.00
0.434
0.470
0
0
1.05
0.50
1.55 (0.25) 0.25 -0.25 -1.00 0.692
4 YPF 20.23 12 Apr '24 8 P 20.50 0.798 0 0.65 1.30 21.50
20.00
0.443
0.470
0
0
1.45
0.50
1.95 (0.65) 0.35 -0.65 -0.54 0.683
5 YPF 20.23 12 Apr '24 8 P 20.50 0.798 0 0.65 1.30 21.00
19.00
0.434
0.487
0
0
1.05
0.20
1.25 0.05 0.55 -0.95 -0.58 0.674
6 YPF 20.23 12 Apr '24 8 P 20.50 0.798 0 0.65 1.30 21.50
19.00
0.443
0.487
0
0
1.45
0.20
1.65 (0.35) 0.65 -0.85 -0.76 0.666
7 YPF 20.23 19 Jul '24 106 P 20.00 0.487 0 1.55 3.10 21.00
19.00
0.435
0.467
0
0
2.50
1.50
4.00 (0.90) 0.10 -0.90 -0.11 0.073
8 YPF 20.23 26 Apr '24 22 P 19.50 0.460 0 0.50 1.00 21.50
19.00
0.414
0.445
0
10
1.70
0.45
2.15 (1.15) 0.85 -1.15 -0.74 0.061
9 YPF 20.23 26 Apr '24 22 P 19.50 0.460 0 0.50 1.00 21.00
19.00
0.428
0.445
80
10
1.35
0.45
1.80 (0.80) 0.70 -0.80 -0.87 0.047
10 YPF 20.23 12 Apr '24 8 P 20.00 0.470 0 0.40 0.80 21.00
19.50
0.434
0.459
0
10
1.05
0.30
1.35 (0.55) 0.45 -0.55 -0.82 0.046
11 YPF 20.23 26 Apr '24 22 P 19.50 0.460 0 0.50 1.00 20.50
19.00
0.432
0.445
0
10
1.05
0.45
1.50 (0.50) 0.50 -0.50 -1.00 0.044
12 YPF 20.23 24 May '24 50 P 20.00 0.471 0 1.10 2.20 21.00
19.50
0.450
0.449
0
0
1.90
1.10
3.00 (0.80) 0.20 -0.80 -0.25 0.042
13 YPF 20.23 19 Apr '24 15 P 20.50 0.430 0 0.80 1.60 21.50
20.00
0.408
0.412
0
0
1.55
0.65
2.20 (0.60) 0.40 -0.60 -0.67 0.040
14 YPF 20.23 26 Apr '24 22 P 19.50 0.460 0 0.50 1.00 20.00
19.00
0.438
0.445
0
10
0.80
0.45
1.25 (0.25) 0.25 -0.25 -1.00 0.038
15 YPF 20.23 12 Apr '24 8 P 20.00 0.470 0 0.40 0.80 21.50
19.50
0.443
0.459
0
10
1.45
0.30
1.75 (0.95) 0.55 -0.95 -0.58 0.037
16 YPF 20.23 24 May '24 50 P 20.00 0.471 0 1.10 2.20 21.50
19.50
0.460
0.449
0
0
2.30
1.10
3.40 (1.20) 0.30 -1.20 -0.25 0.033
17 YPF 20.23 24 May '24 50 P 20.50 0.465 0 1.35 2.70 21.00
19.50
0.450
0.449
0
0
1.90
1.10
3.00 (0.30) 0.20 -0.80 -0.25 0.031
18 YPF 20.23 24 May '24 50 P 20.00 0.471 0 1.10 2.20 21.00
19.00
0.450
0.461
0
0
1.90
0.90
2.80 (0.60) 0.40 -0.60 -0.67 0.031
19 YPF 20.23 19 Apr '24 15 P 19.50 0.440 2 0.35 0.70 21.50
19.00
0.408
0.442
0
100
1.55
0.30
1.85 (1.15) 0.85 -1.15 -0.74 0.030
20 YPF 20.23 3 May '24 29 P 21.00 0.442 0 1.35 2.70 21.50
20.50
0.424
0.432
0
0
1.80
1.20
3.00 (0.30) 0.20 -0.30 -0.67 0.028
21 YPF 20.23 19 Apr '24 15 P 20.50 0.430 0 0.80 1.60 21.00
20.00
0.420
0.412
200
0
1.20
0.65
1.85 (0.25) 0.25 -0.25 -1.00 0.028
22 YPF 20.23 24 May '24 50 P 20.00 0.471 0 1.10 2.20 20.50
19.50
0.465
0.449
0
0
1.70
1.10
2.80 (0.60) -0.10 -0.60 0.17 0.027
23 YPF 20.23 19 Apr '24 15 P 19.50 0.440 2 0.35 0.70 20.00
19.00
0.412
0.442
0
100
0.65
0.30
0.95 (0.25) 0.25 -0.25 -1.00 0.026
24 YPF 20.23 3 May '24 29 P 21.00 0.442 0 1.35 2.70 21.50
19.50
0.424
0.437
0
0
1.80
0.70
2.50 0.20 0.70 -0.80 -0.88 0.023
25 YPF 20.23 3 May '24 29 P 21.00 0.442 0 1.35 2.70 21.50
20.00
0.424
0.438
0
0
1.80
0.95
2.75 (0.05) 0.45 -0.55 -0.82 0.022
26 YPF 20.23 24 May '24 50 P 20.50 0.465 0 1.35 2.70 21.50
19.50
0.460
0.449
0
0
2.30
1.10
3.40 (0.70) 0.30 -0.70 -0.43 0.021
27 YPF 20.23 24 May '24 50 P 20.00 0.471 0 1.10 2.20 21.50
19.00
0.460
0.461
0
0
2.30
0.90
3.20 (1.00) 0.50 -1.00 -0.50 0.021
28 YPF 20.23 19 Apr '24 15 P 21.00 0.420 200 1.10 2.20 21.50
20.00
0.408
0.412
0
0
1.55
0.65
2.20 (0.00) 0.50 -0.50 -1.00 0.020
29 YPF 20.23 24 May '24 50 P 20.50 0.465 0 1.35 2.70 21.00
19.00
0.450
0.461
0
0
1.90
0.90
2.80 (0.10) 0.40 -1.10 -0.36 0.019
30 YPF 20.23 19 Apr '24 15 P 19.50 0.440 2 0.35 0.70 21.00
19.00
0.420
0.442
200
100
1.20
0.30
1.50 (0.80) 0.70 -0.80 -0.87 0.018
31 YPF 20.23 10 May '24 36 P 21.00 0.448 0 1.45 2.90 21.50
20.00
0.435
0.443
0
0
1.95
1.10
3.05 (0.15) 0.35 -0.65 -0.54 0.018
32 YPF 20.23 12 Apr '24 8 P 20.00 0.470 0 0.40 0.80 21.00
19.00
0.434
0.487
0
0
1.05
0.20
1.25 (0.45) 0.55 -0.45 -1.22 0.017
33 YPF 20.23 10 May '24 36 P 20.50 0.448 1 1.15 2.30 21.50
20.00
0.435
0.443
0
0
1.95
1.10
3.05 (0.75) 0.25 -0.75 -0.33 0.016
34 YPF 20.23 26 Apr '24 22 P 20.00 0.438 0 0.70 1.40 21.50
19.00
0.414
0.445
0
10
1.70
0.45
2.15 (0.75) 0.75 -0.75 -1.00 0.016
35 YPF 20.23 24 May '24 50 P 20.00 0.471 0 1.10 2.20 20.50
19.00
0.465
0.461
0
0
1.70
0.90
2.60 (0.40) 0.10 -0.90 -0.11 0.016
36 YPF 20.23 3 May '24 29 P 20.00 0.438 0 0.80 1.60 21.50
19.50
0.424
0.437
0
0
1.80
0.70
2.50 (0.90) 0.60 -0.90 -0.67 0.015
37 YPF 20.23 10 May '24 36 P 21.00 0.448 0 1.45 2.90 21.50
20.50
0.435
0.448
0
1
1.95
1.40
3.35 (0.45) 0.05 -0.45 -0.11 0.013
38 YPF 20.23 19 Apr '24 15 P 20.50 0.430 0 0.80 1.60 21.50
19.50
0.408
0.440
0
2
1.55
0.45
2.00 (0.40) 0.60 -0.40 -1.50 0.012
39 YPF 20.23 26 Apr '24 22 P 20.50 0.432 0 0.95 1.90 21.50
20.00
0.414
0.438
0
0
1.70
0.80
2.50 (0.60) 0.40 -0.60 -0.67 0.011
40 YPF 20.23 10 May '24 36 P 19.50 0.455 10 0.70 1.40 21.50
19.00
0.435
0.464
0
0
1.95
0.75
2.70 (1.30) 0.70 -1.30 -0.54 0.011
41 YPF 20.23 19 Apr '24 15 P 20.50 0.430 0 0.80 1.60 21.50
19.00
0.408
0.442
0
100
1.55
0.30
1.85 (0.25) 0.75 -0.75 -1.00 0.010
42 YPF 20.23 26 Apr '24 22 P 21.00 0.428 80 1.25 2.50 21.50
20.50
0.414
0.432
0
0
1.70
1.05
2.75 (0.25) 0.25 -0.25 -1.00 0.010
43 YPF 20.23 24 May '24 50 P 20.50 0.465 0 1.35 2.70 21.50
19.00
0.460
0.461
0
0
2.30
0.90
3.20 (0.50) 0.50 -1.00 -0.50 0.010
44 YPF 20.23 24 May '24 50 P 20.50 0.465 0 1.35 2.70 21.00
20.00
0.450
0.471
0
0
1.90
1.45
3.35 (0.65) -0.15 -0.65 0.23 0.009
45 YPF 20.23 17 May '24 43 P 20.00 0.461 2 1.10 2.20 21.00
19.00
0.448
0.466
0
12
1.75
0.75
2.50 (0.30) 0.70 -0.30 -2.33 0.009
46 YPF 20.23 12 Apr '24 8 P 20.00 0.470 0 0.40 0.80 21.50
19.00
0.443
0.487
0
0
1.45
0.20
1.65 (0.85) 0.65 -0.85 -0.76 0.009
47 YPF 20.23 19 Apr '24 15 P 19.50 0.440 2 0.35 0.70 20.50
19.00
0.430
0.442
0
100
0.90
0.30
1.20 (0.50) 0.50 -0.50 -1.00 0.008
48 YPF 20.23 3 May '24 29 P 20.00 0.438 0 0.80 1.60 20.50
19.50
0.432
0.437
0
0
1.20
0.70
1.90 (0.30) 0.20 -0.30 -0.67 0.007
49 YPF 20.23 3 May '24 29 P 21.00 0.442 0 1.35 2.70 21.50
19.00
0.424
0.453
0
0
1.80
0.55
2.35 0.35 0.85 -1.15 -0.74 0.007
50 YPF 20.23 10 May '24 36 P 21.00 0.448 0 1.45 2.90 21.50
19.50
0.435
0.455
0
10
1.95
0.90
2.85 0.05 0.55 -0.95 -0.58 0.006
51 YPF 20.23 10 May '24 36 P 20.50 0.448 1 1.15 2.30 21.50
19.50
0.435
0.455
0
10
1.95
0.90
2.85 (0.55) 0.45 -0.55 -0.82 0.004
52 YPF 20.23 26 Apr '24 22 P 20.50 0.432 0 0.95 1.90 21.50
19.00
0.414
0.445
0
10
1.70
0.45
2.15 (0.25) 0.75 -0.75 -1.00 0.004
53 YPF 20.23 26 Apr '24 22 P 21.00 0.428 80 1.25 2.50 21.50
20.00
0.414
0.438
0
0
1.70
0.80
2.50 (0.00) 0.50 -0.50 -1.00 0.004
54 YPF 20.23 10 May '24 36 P 20.50 0.448 1 1.15 2.30 21.00
20.00
0.448
0.443
0
0
1.70
1.10
2.80 (0.50) -0.00 -0.50  0 0.004
55 YPF 20.23 10 May '24 36 P 19.50 0.455 10 0.70 1.40 20.00
19.00
0.443
0.464
0
0
1.10
0.75
1.85 (0.45) 0.05 -0.45 -0.11 0.003
56 YPF 20.23 3 May '24 29 P 20.50 0.432 0 1.05 2.10 21.50
19.50
0.424
0.437
0
0
1.80
0.70
2.50 (0.40) 0.60 -0.40 -1.50 0.003
57 YPF 20.23 26 Apr '24 22 P 20.00 0.438 0 0.70 1.40 21.00
19.00
0.428
0.445
80
10
1.35
0.45
1.80 (0.40) 0.60 -0.40 -1.50 0.003
58 YPF 20.23 19 Apr '24 15 P 21.00 0.420 200 1.10 2.20 21.50
20.50
0.408
0.430
0
0
1.55
0.90
2.45 (0.25) 0.25 -0.25 -1.00 0.002
59 YPF 20.23 3 May '24 29 P 20.50 0.432 0 1.05 2.10 21.50
20.00
0.424
0.438
0
0
1.80
0.95
2.75 (0.65) 0.35 -0.65 -0.54 0.002
60 YPF 20.23 26 Apr '24 22 P 20.00 0.438 0 0.70 1.40 21.50
19.50
0.414
0.460
0
0
1.70
0.65
2.35 (0.95) 0.55 -0.95 -0.58 0.001
61 YPF 20.23 5 Apr '24 1 P 19.50 0.538 0  0  0 21.00
19.00
0.538
0.538
0
10
0.85
0.25
1.10 (1.10) 0.40 -1.10 -0.36  0
62 YPF 20.23 5 Apr '24 1 P 21.00 0.538 0 0.75 1.50 21.50
20.00
0.538
0.538
0
44
1.80
0.15
1.95 (0.45) 0.05 -0.95 -0.05  0
63 YPF 20.23 5 Apr '24 1 P 20.50 0.538 64 0.35 0.70 21.50
20.00
0.538
0.538
0
44
1.80
0.15
1.95 (1.25) -0.25 -1.25 0.20  0
64 YPF 20.23 5 Apr '24 1 P 20.50 0.538 64 0.35 0.70 21.00
20.00
0.538
0.538
0
44
0.85
0.15
1.00 (0.30) 0.20 -0.30 -0.67  0
65 YPF 20.23 5 Apr '24 1 P 20.00 0.538 44 0.10 0.20 21.50
19.50
0.538
0.538
0
0
1.80
0.05
1.85 (1.65) -0.15 -1.65 0.09  0
66 YPF 20.23 5 Apr '24 1 P 20.00 0.538 44 0.10 0.20 21.00
19.00
0.538
0.538
0
10
0.85
0.25
1.10 (0.90) 0.10 -0.90 -0.11  0
67 YPF 20.23 5 Apr '24 1 P 19.50 0.538 0  0  0 21.50
19.00
0.538
0.538
0
10
1.80
0.25
2.05 (2.05) -0.05 -2.05 0.02  0
68 YPF 20.23 5 Apr '24 1 P 21.00 0.538 0 0.75 1.50 21.50
20.50
0.538
0.538
0
64
1.80
0.45
2.25 (0.75) -0.25 -0.75 0.33  0
69 YPF 20.23 5 Apr '24 1 P 19.50 0.538 0  0  0 20.00
19.00
0.538
0.538
44
10
0.15
0.25
0.40 (0.40) 0.10 -0.40 -0.25  0
70 YPF 20.23 5 Apr '24 1 P 21.00 0.538 0 0.75 1.50 21.50
19.00
0.538
0.538
0
10
1.80
0.25
2.05 (0.55) -0.05 -2.05 0.02  0
71 YPF 20.23 5 Apr '24 1 P 20.50 0.538 64 0.35 0.70 21.50
19.00
0.538
0.538
0
10
1.80
0.25
2.05 (1.35) -0.35 -1.85 0.19  0
72 YPF 20.23 5 Apr '24 1 P 20.50 0.538 64 0.35 0.70 21.00
19.00
0.538
0.538
0
10
0.85
0.25
1.10 (0.40) 0.10 -1.40 -0.07  0
73 YPF 20.23 5 Apr '24 1 P 20.00 0.538 44 0.10 0.20 21.00
19.50
0.538
0.538
0
0
0.85
0.05
0.90 (0.70) 0.30 -0.70 -0.43  0
74 YPF 20.23 5 Apr '24 1 P 20.00 0.538 44 0.10 0.20 20.50
19.00
0.538
0.538
64
10
0.45
0.25
0.70 (0.50) 0.00 -1.00  0  0
75 YPF 20.23 5 Apr '24 1 P 19.50 0.538 0  0  0 20.50
19.00
0.538
0.538
64
10
0.45
0.25
0.70 (0.70) 0.30 -0.70 -0.43  0
76 YPF 20.23 5 Apr '24 1 P 21.00 0.538 0 0.75 1.50 21.50
19.50
0.538
0.538
0
0
1.80
0.05
1.85 (0.35) 0.15 -1.35 -0.11  0
77 YPF 20.23 5 Apr '24 1 P 20.50 0.538 64 0.35 0.70 21.50
19.50
0.538
0.538
0
0
1.80
0.05
1.85 (1.15) -0.15 -1.15 0.13  0
78 YPF 20.23 5 Apr '24 1 P 20.50 0.538 64 0.35 0.70 21.00
19.50
0.538
0.538
0
0
0.85
0.05
0.90 (0.20) 0.30 -0.70 -0.43  0
79 YPF 20.23 5 Apr '24 1 P 20.00 0.538 44 0.10 0.20 21.50
19.00
0.538
0.538
0
10
1.80
0.25
2.05 (1.85) -0.35 -1.85 0.19  0
80 YPF 20.23 5 Apr '24 1 P 20.00 0.538 44 0.10 0.20 20.50
19.50
0.538
0.538
64
0
0.45
0.05
0.50 (0.30) 0.20 -0.30 -0.67  0
81 YPF 20.23 19 Apr '24 15 P 20.50 0.430 0 0.80 1.60 21.00
19.50
0.420
0.440
200
2
1.20
0.45
1.65 (0.05) 0.45 -0.55 -0.82 -0.000
82 YPF 20.23 24 May '24 50 P 20.50 0.465 0 1.35 2.70 21.50
20.00
0.460
0.471
0
0
2.30
1.45
3.75 (1.05) -0.05 -1.05 0.05 -0.000
83 YPF 20.23 26 Apr '24 22 P 20.00 0.438 0 0.70 1.40 20.50
19.00
0.432
0.445
0
10
1.05
0.45
1.50 (0.10) 0.40 -0.60 -0.67 -0.001
84 YPF 20.23 10 May '24 36 P 19.50 0.455 10 0.70 1.40 20.50
19.00
0.448
0.464
1
0
1.40
0.75
2.15 (0.75) 0.25 -0.75 -0.33 -0.001
85 YPF 20.23 10 May '24 36 P 19.50 0.455 10 0.70 1.40 21.00
19.00
0.448
0.464
0
0
1.70
0.75
2.45 (1.05) 0.45 -1.05 -0.43 -0.002
86 YPF 20.23 19 Apr '24 15 P 20.50 0.430 0 0.80 1.60 21.00
19.00
0.420
0.442
200
100
1.20
0.30
1.50 0.10 0.60 -0.90 -0.67 -0.002
87 YPF 20.23 3 May '24 29 P 20.00 0.438 0 0.80 1.60 21.50
19.00
0.424
0.453
0
0
1.80
0.55
2.35 (0.75) 0.75 -0.75 -1.00 -0.002
88 YPF 20.23 26 Apr '24 22 P 20.50 0.432 0 0.95 1.90 21.00
20.00
0.428
0.438
80
0
1.35
0.80
2.15 (0.25) 0.25 -0.25 -1.00 -0.002
89 YPF 20.23 26 Apr '24 22 P 21.00 0.428 80 1.25 2.50 21.50
19.00
0.414
0.445
0
10
1.70
0.45
2.15 0.35 0.85 -1.15 -0.74 -0.003
90 YPF 20.23 10 May '24 36 P 21.00 0.448 0 1.45 2.90 21.50
19.00
0.435
0.464
0
0
1.95
0.75
2.70 0.20 0.70 -1.30 -0.54 -0.003
91 YPF 20.23 3 May '24 29 P 20.00 0.438 0 0.80 1.60 21.00
19.50
0.442
0.437
0
0
1.55
0.70
2.25 (0.65) 0.35 -0.65 -0.54 -0.003
92 YPF 20.23 12 Apr '24 8 P 19.50 0.459 10 0.20 0.40 21.00
19.00
0.434
0.487
0
0
1.05
0.20
1.25 (0.85) 0.65 -0.85 -0.76 -0.004
93 YPF 20.23 10 May '24 36 P 20.00 0.443 0 0.90 1.80 21.50
19.50
0.435
0.455
0
10
1.95
0.90
2.85 (1.05) 0.45 -1.05 -0.43 -0.004
94 YPF 20.23 3 May '24 29 P 19.50 0.437 0 0.60 1.20 21.50
19.00
0.424
0.453
0
0
1.80
0.55
2.35 (1.15) 0.85 -1.15 -0.74 -0.004
95 YPF 20.23 10 May '24 36 P 20.50 0.448 1 1.15 2.30 21.50
19.00
0.435
0.464
0
0
1.95
0.75
2.70 (0.40) 0.60 -0.90 -0.67 -0.004
96 YPF 20.23 19 Apr '24 15 P 21.00 0.420 200 1.10 2.20 21.50
19.50
0.408
0.440
0
2
1.55
0.45
2.00 0.20 0.70 -0.80 -0.88 -0.008
97 YPF 20.23 10 May '24 36 P 20.50 0.448 1 1.15 2.30 21.00
19.50
0.448
0.455
0
10
1.70
0.90
2.60 (0.30) 0.20 -0.80 -0.25 -0.008
98 YPF 20.23 24 May '24 50 P 21.00 0.450 0 1.65 3.30 21.50
19.50
0.460
0.449
0
0
2.30
1.10
3.40 (0.10) 0.40 -1.10 -0.36 -0.009
99 YPF 20.23 26 Apr '24 22 P 20.50 0.432 0 0.95 1.90 21.00
19.00
0.428
0.445
80
10
1.35
0.45
1.80 0.10 0.60 -0.90 -0.67 -0.010
100 YPF 20.23 19 Apr '24 15 P 21.00 0.420 200 1.10 2.20 21.50
19.00
0.408
0.442
0
100
1.55
0.30
1.85 0.35 0.85 -1.15 -0.74 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.