Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ABBV 170.00 170.00 19 Apr '24 0.191 2.73 457 21 Jun '24 0.222 5.90 26 -0.00 0.03 -3.17
2 ABBV 170.00 170.00 5 Apr '24 0.194 0.30 733 21 Jun '24 0.222 5.90 26 -0.00 0.03 -5.60
3 ABBV 170.00 165.00 5 Apr '24 0.194 7.25 0 21 Jun '24 0.222 9.50 22 -0.00 0.03 -2.25
4 ABBV 170.00 175.00 19 Apr '24 0.186 0.86 165 21 Jun '24 0.210 3.50 102 -0.00 0.02 -2.64
5 ABBV 170.00 165.00 19 Apr '24 0.200 6.15 27 21 Jun '24 0.222 9.50 22 -0.00 0.02 -3.35
6 ABBV 170.00 175.00 5 Apr '24 0.194 0.01 71 21 Jun '24 0.210 3.50 102 -0.00 0.02 -3.49
7 ABBV 170.00 175.00 12 Apr '24 0.200 0.51 558 21 Jun '24 0.210 3.50 102 -0.00 0.01 -2.99
8 ABBV 170.00 170.00 20 Sep '24 0.203 10.90 32 15 Nov '24 0.210 11.75 7 -0.00 0.01 -0.85
9 ABBV 170.00 165.00 12 Apr '24 0.220 6.00 6 21 Jun '24 0.222 9.50 22 -0.00 0.00 -3.50
10 ABBV 170.00 170.00 12 Apr '24 0.220 2.16 307 21 Jun '24 0.222 5.90 26 -0.00 0.00 -3.74
11 ABBV 170.00 165.00 20 Sep '24 0.206 13.75 55 15 Nov '24 0.204 14.20 9 -0.00 -0.00 -0.45
12 ABBV 170.00 165.00 15 Nov '24 0.204 15.55 9 17 Jan '25 0.201 16.70 3 -0.00 -0.00 -1.15
13 ABBV 170.00 175.00 15 Nov '24 0.194 10.25 0 17 Jan '25 0.191 11.65 138 -0.00 -0.00 -1.40
14 ABBV 170.00 175.00 21 Jun '24 0.210 4.80 102 16 Aug '24 0.207 4.80 20 1.00 -0.00  0
15 ABBV 170.00 175.00 20 Sep '24 0.199 8.40 73 15 Nov '24 0.194 9.00 0 -0.00 -0.00 -0.60
16 ABBV 170.00 170.00 21 Jun '24 0.222 7.15 26 16 Aug '24 0.214 9.15 29 -0.00 -0.01 -2.00
17 ABBV 170.00 175.00 17 Jan '25 0.191 11.95 138 21 Mar '25 0.173 12.65 6 -0.00 -0.02 -0.70
18 ABBV 170.00 170.00 17 Jan '25 0.188 16.80 46 21 Mar '25 0.169 14.80 0 1.00 -0.02 2.00
19 ABBV 170.00 170.00 15 Nov '24 0.210 14.40 7 17 Jan '25 0.188 13.65 46 1.00 -0.02 0.75
20 ABBV 170.00 165.00 17 Jan '25 0.201 19.40 3 21 Mar '25 0.175 17.60 3 1.00 -0.03 1.80
21 ABBV 170.00 165.00 26 Apr '24 0.248 7.35 15 21 Jun '24 0.222 9.50 22 -0.00 -0.03 -2.15
22 ABBV 170.00 165.00 21 Jun '24 0.222 10.15 22 16 Aug '24 0.194 10.20 3 -0.00 -0.03 -0.05
23 ABBV 170.00 170.00 26 Apr '24 0.256 4.35 269 21 Jun '24 0.222 5.90 26 -0.00 -0.03 -1.55
24 ABBV 170.00 175.00 26 Apr '24 0.262 2.34 2,284 21 Jun '24 0.210 3.50 102 -0.00 -0.05 -1.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.