Calendar Spread Options for ACN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	ACN	333.00	450.00	5 Apr '24	0.212	0.60	0	21 Jun '24	0.295	0	0	1.00	0.08	0.60
2	ACN	333.00	440.00	5 Apr '24	0.212	0.60	0	21 Jun '24	0.290	0.05	0	1.00	0.08	0.55
3	ACN	333.00	430.00	5 Apr '24	0.212	0.60	0	21 Jun '24	0.285	0.05	0	1.00	0.07	0.55
4	ACN	333.00	330.00	19 Apr '24	0.179	6.60	18	21 Jun '24	0.246	16.70	8	-0.00	0.07	-10.10
5	ACN	333.00	330.00	12 Apr '24	0.179	5.20	44	21 Jun '24	0.246	16.70	8	-0.00	0.07	-11.50
6	ACN	333.00	335.00	19 Apr '24	0.175	3.80	15	21 Jun '24	0.242	14.00	8	-0.00	0.07	-10.20
7	ACN	333.00	345.00	19 Apr '24	0.171	1.15	109	21 Jun '24	0.237	9.60	3	-0.00	0.07	-8.45
8	ACN	333.00	335.00	12 Apr '24	0.176	2.55	27	21 Jun '24	0.242	14.00	8	-0.00	0.07	-11.45
9	ACN	333.00	425.00	5 Apr '24	0.212	0.60	0	21 Jun '24	0.274	0.10	0	1.00	0.06	0.50
10	ACN	333.00	340.00	19 Apr '24	0.178	2.10	51	21 Jun '24	0.239	11.70	14	-0.00	0.06	-9.60
11	ACN	333.00	340.00	12 Apr '24	0.180	1.05	38	21 Jun '24	0.239	11.70	14	-0.00	0.06	-10.65
12	ACN	333.00	340.00	26 Apr '24	0.181	4.70	1	21 Jun '24	0.239	11.70	14	-0.00	0.06	-7.00
13	ACN	333.00	335.00	26 Apr '24	0.185	5.20	1	21 Jun '24	0.242	14.00	8	-0.00	0.06	-8.80
14	ACN	333.00	345.00	26 Apr '24	0.184	1.95	5	21 Jun '24	0.237	9.60	3	-0.00	0.05	-7.65
15	ACN	333.00	355.00	26 Apr '24	0.184	0.70	2	21 Jun '24	0.232	6.20	15	-0.00	0.05	-5.50
16	ACN	333.00	350.00	26 Apr '24	0.187	1.90	2	21 Jun '24	0.235	7.80	106	-0.00	0.05	-5.90
17	ACN	333.00	350.00	19 Apr '24	0.191	0.75	7	21 Jun '24	0.235	7.80	106	-0.00	0.04	-7.05
18	ACN	333.00	345.00	12 Apr '24	0.194	0.45	24	21 Jun '24	0.237	9.60	3	-0.00	0.04	-9.15
19	ACN	333.00	395.00	5 Apr '24	0.212	0.05	0	21 Jun '24	0.254	0.25	0	-0.00	0.04	-0.20
20	ACN	333.00	410.00	5 Apr '24	0.212	0.60	0	21 Jun '24	0.252	0.25	0	1.00	0.04	0.35
21	ACN	333.00	355.00	19 Apr '24	0.194	0.30	10	21 Jun '24	0.232	6.20	15	-0.00	0.04	-5.90
22	ACN	333.00	420.00	5 Apr '24	0.212	0.05	0	21 Jun '24	0.250	0.15	0	-0.00	0.04	-0.10
23	ACN	333.00	330.00	26 Apr '24	0.212	9.40	0	21 Jun '24	0.246	16.70	8	-0.00	0.03	-7.30
24	ACN	333.00	330.00	5 Apr '24	0.212	4.50	27	21 Jun '24	0.246	16.70	8	-0.00	0.03	-12.20
25	ACN	333.00	405.00	5 Apr '24	0.212	0.05	0	21 Jun '24	0.244	0.30	0	-0.00	0.03	-0.25
26	ACN	333.00	335.00	5 Apr '24	0.212	1.35	4	21 Jun '24	0.242	14.00	8	-0.00	0.03	-12.65
27	ACN	333.00	385.00	5 Apr '24	0.212	0.60	0	21 Jun '24	0.241	0.40	0	1.00	0.03	0.20
28	ACN	333.00	400.00	5 Apr '24	0.212	0.05	0	21 Jun '24	0.241	0.45	1	-0.00	0.03	-0.40
29	ACN	333.00	340.00	5 Apr '24	0.212	0.05	19	21 Jun '24	0.239	11.70	14	-0.00	0.03	-11.65
30	ACN	333.00	345.00	5 Apr '24	0.212	0.05	10	21 Jun '24	0.237	9.60	3	-0.00	0.02	-9.55
31	ACN	333.00	350.00	12 Apr '24	0.211	0.25	7	21 Jun '24	0.235	7.80	106	-0.00	0.02	-7.55
32	ACN	333.00	350.00	5 Apr '24	0.212	0.05	10	21 Jun '24	0.235	7.80	106	-0.00	0.02	-7.75
33	ACN	333.00	390.00	5 Apr '24	0.212	0.05	0	21 Jun '24	0.235	0.55	0	-0.00	0.02	-0.50
34	ACN	333.00	355.00	5 Apr '24	0.212	0.05	0	21 Jun '24	0.232	6.20	15	-0.00	0.02	-6.15
35	ACN	333.00	360.00	5 Apr '24	0.212	0.15	1	21 Jun '24	0.231	5.00	15	-0.00	0.02	-4.85
36	ACN	333.00	365.00	5 Apr '24	0.212	0.05	0	21 Jun '24	0.231	3.30	2	-0.00	0.02	-3.25
37	ACN	333.00	360.00	19 Apr '24	0.213	0.20	2	21 Jun '24	0.231	5.00	15	-0.00	0.02	-4.80
38	ACN	333.00	415.00	16 Aug '24	0.221	1.35	0	18 Oct '24	0.239	2.80	0	-0.00	0.02	-1.45
39	ACN	333.00	375.00	5 Apr '24	0.212	0.65	1	21 Jun '24	0.230	1.40	1	-0.00	0.02	-0.75
40	ACN	333.00	380.00	5 Apr '24	0.212	0.60	0	21 Jun '24	0.230	1.55	6	-0.00	0.02	-0.95
41	ACN	333.00	420.00	16 Aug '24	0.232	2.70	0	18 Oct '24	0.248	2.20	0	1.00	0.02	0.50
42	ACN	333.00	370.00	5 Apr '24	0.212	0.75	0	21 Jun '24	0.227	2.80	6	-0.00	0.01	-2.05
43	ACN	333.00	335.00	16 Aug '24	0.233	19.10	19	18 Oct '24	0.247	24.40	0	-0.00	0.01	-5.30
44	ACN	333.00	365.00	16 Aug '24	0.221	7.60	3	18 Oct '24	0.234	12.00	0	-0.00	0.01	-4.40
45	ACN	333.00	365.00	26 Apr '24	0.219	1.25	0	21 Jun '24	0.231	3.30	2	-0.00	0.01	-2.05
46	ACN	333.00	350.00	16 Aug '24	0.226	12.30	3	18 Oct '24	0.235	16.80	0	-0.00	0.01	-4.50
47	ACN	333.00	355.00	20 Sep '24	0.226	14.20	1	15 Nov '24	0.236	17.20	0	-0.00	0.01	-3.00
48	ACN	333.00	360.00	16 Aug '24	0.222	9.00	1	18 Oct '24	0.232	13.70	5	-0.00	0.01	-4.70
49	ACN	333.00	355.00	16 Aug '24	0.224	10.60	0	18 Oct '24	0.234	15.60	0	-0.00	0.01	-5.00
50	ACN	333.00	425.00	16 Aug '24	0.215	1.05	0	18 Oct '24	0.225	1.95	0	-0.00	0.01	-0.90
51	ACN	333.00	405.00	16 Aug '24	0.214	1.95	0	18 Oct '24	0.224	3.90	0	-0.00	0.01	-1.95
52	ACN	333.00	340.00	16 Aug '24	0.230	16.60	33	18 Oct '24	0.239	21.90	0	-0.00	0.01	-5.30
53	ACN	333.00	340.00	20 Sep '24	0.229	21.30	1	15 Nov '24	0.238	23.20	0	-0.00	0.01	-1.90
54	ACN	333.00	330.00	16 Aug '24	0.236	21.80	2	18 Oct '24	0.244	26.60	0	-0.00	0.01	-4.80
55	ACN	333.00	400.00	16 Aug '24	0.218	2.55	0	18 Oct '24	0.226	4.50	0	-0.00	0.01	-1.95
56	ACN	333.00	335.00	20 Sep '24	0.236	23.00	0	15 Nov '24	0.243	25.90	0	-0.00	0.01	-2.90
57	ACN	333.00	370.00	16 Aug '24	0.221	6.50	5	18 Oct '24	0.228	10.50	0	-0.00	0.01	-4.00
58	ACN	333.00	390.00	16 Aug '24	0.220	3.50	6	18 Oct '24	0.226	6.10	0	-0.00	0.01	-2.60
59	ACN	333.00	410.00	20 Sep '24	0.225	2.85	0	15 Nov '24	0.231	2.80	0	1.00	0.01	0.05
60	ACN	333.00	405.00	20 Sep '24	0.220	3.10	0	15 Nov '24	0.226	4.70	0	-0.00	0.01	-1.60
61	ACN	333.00	345.00	16 Aug '24	0.228	14.40	5	18 Oct '24	0.233	19.40	0	-0.00	0.01	-5.00
62	ACN	333.00	350.00	20 Sep '24	0.226	16.00	2	15 Nov '24	0.231	19.00	0	-0.00	0.00	-3.00
63	ACN	333.00	395.00	16 Aug '24	0.220	2.80	0	18 Oct '24	0.224	5.20	0	-0.00	0.00	-2.40
64	ACN	333.00	375.00	16 Aug '24	0.220	5.40	7	18 Oct '24	0.224	9.00	0	-0.00	0.00	-3.60
65	ACN	333.00	380.00	16 Aug '24	0.220	4.60	0	18 Oct '24	0.224	7.80	0	-0.00	0.00	-3.20
66	ACN	333.00	435.00	16 Aug '24	0.229	0.95	0	18 Oct '24	0.232	1.40	0	-0.00	0.00	-0.45
67	ACN	333.00	420.00	15 Nov '24	0.217	4.80	1	17 Jan '25	0.220	4.00	0	1.00	0.00	0.80
68	ACN	333.00	390.00	15 Nov '24	0.222	8.50	0	17 Jan '25	0.225	9.70	0	-0.00	0.00	-1.20
69	ACN	333.00	370.00	15 Nov '24	0.223	13.20	0	17 Jan '25	0.226	16.20	0	-0.00	0.00	-3.00
70	ACN	333.00	360.00	15 Nov '24	0.228	16.30	0	17 Jan '25	0.231	19.70	3	-0.00	0.00	-3.40
71	ACN	333.00	385.00	16 Aug '24	0.219	3.80	3	18 Oct '24	0.221	6.30	0	-0.00	0.00	-2.50
72	ACN	333.00	430.00	16 Aug '24	0.225	1.05	0	18 Oct '24	0.227	1.20	0	-0.00	0.00	-0.15
73	ACN	333.00	360.00	26 Apr '24	0.230	2.05	0	21 Jun '24	0.231	5.00	15	-0.00	0.00	-2.95
74	ACN	333.00	360.00	20 Sep '24	0.227	12.50	100	15 Nov '24	0.228	15.20	0	-0.00	0.00	-2.70
75	ACN	333.00	345.00	20 Sep '24	0.233	18.00	0	15 Nov '24	0.234	21.10	0	-0.00	0.00	-3.10
76	ACN	333.00	375.00	20 Sep '24	0.225	8.00	1	15 Nov '24	0.226	10.50	0	-0.00	0.00	-2.50
77	ACN	333.00	365.00	20 Sep '24	0.228	10.80	0	15 Nov '24	0.229	13.90	0	-0.00	0.00	-3.10
78	ACN	333.00	440.00	15 Nov '24	0.226	2.45	0	17 Jan '25	0.224	2.35	0	1.00	-0.00	0.10
79	ACN	333.00	355.00	12 Apr '24	0.233	1.35	0	21 Jun '24	0.232	6.20	15	-0.00	-0.00	-4.85
80	ACN	333.00	440.00	20 Sep '24	0.227	1.60	0	15 Nov '24	0.226	1.80	0	-0.00	-0.00	-0.20
81	ACN	333.00	370.00	20 Sep '24	0.225	9.10	0	15 Nov '24	0.223	11.30	0	-0.00	-0.00	-2.20
82	ACN	333.00	350.00	15 Nov '24	0.231	20.30	0	17 Jan '25	0.229	23.00	1	-0.00	-0.00	-2.70
83	ACN	333.00	370.00	19 Apr '24	0.229	0.35	2	21 Jun '24	0.227	2.80	6	-0.00	-0.00	-2.45
84	ACN	333.00	395.00	20 Sep '24	0.225	5.90	0	15 Nov '24	0.223	6.40	0	-0.00	-0.00	-0.50
85	ACN	333.00	490.00	15 Nov '24	0.226	0.85	0	17 Jan '25	0.224	0.50	0	1.00	-0.00	0.35
86	ACN	333.00	390.00	20 Sep '24	0.226	5.00	0	15 Nov '24	0.222	6.60	0	-0.00	-0.00	-1.60
87	ACN	333.00	420.00	20 Sep '24	0.222	2.35	0	15 Nov '24	0.217	3.10	1	-0.00	-0.01	-0.75
88	ACN	333.00	390.00	26 Apr '24	0.241	0.60	0	21 Jun '24	0.235	0.55	0	1.00	-0.01	0.05
89	ACN	333.00	370.00	21 Jun '24	0.227	4.60	6	16 Aug '24	0.221	6.00	5	-0.00	-0.01	-1.40
90	ACN	333.00	365.00	19 Apr '24	0.238	1.00	0	21 Jun '24	0.231	3.30	2	-0.00	-0.01	-2.30
91	ACN	333.00	340.00	15 Nov '24	0.238	26.10	0	17 Jan '25	0.230	27.70	1	-0.00	-0.01	-1.60
92	ACN	333.00	355.00	21 Jun '24	0.232	6.60	15	16 Aug '24	0.224	10.10	0	-0.00	-0.01	-3.50
93	ACN	333.00	415.00	20 Sep '24	0.226	2.75	0	15 Nov '24	0.218	3.60	0	-0.00	-0.01	-0.85
94	ACN	333.00	340.00	21 Jun '24	0.239	12.00	14	16 Aug '24	0.230	16.10	33	-0.00	-0.01	-4.10
95	ACN	333.00	335.00	21 Jun '24	0.242	14.50	8	16 Aug '24	0.233	18.60	19	-0.00	-0.01	-4.10
96	ACN	333.00	360.00	21 Jun '24	0.231	5.30	15	16 Aug '24	0.222	8.50	1	-0.00	-0.01	-3.20
97	ACN	333.00	345.00	21 Jun '24	0.237	10.00	3	16 Aug '24	0.228	13.90	5	-0.00	-0.01	-3.90
98	ACN	333.00	365.00	21 Jun '24	0.231	4.30	2	16 Aug '24	0.221	7.20	3	-0.00	-0.01	-2.90
99	ACN	333.00	350.00	21 Jun '24	0.235	8.20	106	16 Aug '24	0.226	11.90	3	-0.00	-0.01	-3.70
100	ACN	333.00	380.00	21 Jun '24	0.230	2.25	6	16 Aug '24	0.220	4.20	0	-0.00	-0.01	-1.95

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading tips margin leverage what is stock volatility portfolio tracking option profit calculator iron condors stock options basics find stock ticker highest open interest stock options strike price executive compensation and risk taking butterfly options stock market definitions glossary the stock market today preferred stock dividends max pain calculator straddles options stock quotes open interest options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: