Calendar Spread Options for ASML


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	ASML	901.63	580.00	3 May '24	0.312	327.80	2	19 Jul '24	0.638	322.30	0	1.00	0.33	5.50
2	ASML	901.63	770.00	3 May '24	0.312	138.10	2	19 Jul '24	0.413	147.20	0	-0.00	0.10	-9.10
3	ASML	901.63	820.00	3 May '24	0.312	85.90	0	19 Jul '24	0.380	107.30	0	-0.00	0.07	-21.40
4	ASML	901.63	830.00	3 May '24	0.312	75.70	0	19 Jul '24	0.377	101.00	0	-0.00	0.06	-25.30
5	ASML	901.63	900.00	10 May '24	0.297	16.00	105	19 Jul '24	0.360	60.60	2	-0.00	0.06	-44.60
6	ASML	901.63	840.00	3 May '24	0.312	65.00	5	19 Jul '24	0.375	94.50	1	-0.00	0.06	-29.50
7	ASML	901.63	860.00	10 May '24	0.309	46.90	0	19 Jul '24	0.368	81.80	17	-0.00	0.06	-34.90
8	ASML	901.63	850.00	3 May '24	0.312	56.00	4	19 Jul '24	0.370	88.20	0	-0.00	0.06	-32.20
9	ASML	901.63	840.00	10 May '24	0.317	65.80	1	19 Jul '24	0.375	94.50	1	-0.00	0.06	-28.70
10	ASML	901.63	860.00	3 May '24	0.312	45.70	2	19 Jul '24	0.368	81.80	17	-0.00	0.06	-36.10
11	ASML	901.63	870.00	3 May '24	0.312	35.20	75	19 Jul '24	0.363	75.20	1	-0.00	0.05	-40.00
12	ASML	901.63	880.00	3 May '24	0.312	24.30	41	19 Jul '24	0.362	68.40	2	-0.00	0.05	-44.10
13	ASML	901.63	890.00	3 May '24	0.312	15.00	73	19 Jul '24	0.361	65.40	2	-0.00	0.05	-50.40
14	ASML	901.63	870.00	10 May '24	0.314	38.80	5	19 Jul '24	0.363	75.20	1	-0.00	0.05	-36.40
15	ASML	901.63	890.00	17 May '24	0.312	29.60	26	19 Jul '24	0.361	65.40	2	-0.00	0.05	-35.80
16	ASML	901.63	900.00	3 May '24	0.312	2.70	288	19 Jul '24	0.360	60.60	2	-0.00	0.05	-57.90
17	ASML	901.63	890.00	10 May '24	0.314	24.10	9	19 Jul '24	0.361	65.40	2	-0.00	0.05	-41.30
18	ASML	901.63	870.00	17 May '24	0.316	43.00	1	19 Jul '24	0.363	75.20	1	-0.00	0.05	-32.20
19	ASML	901.63	880.00	10 May '24	0.321	31.10	3	19 Jul '24	0.362	68.40	2	-0.00	0.04	-37.30
20	ASML	901.63	880.00	17 May '24	0.325	38.00	4	19 Jul '24	0.362	68.40	2	-0.00	0.04	-30.40
21	ASML	901.63	900.00	17 May '24	0.324	23.90	44	19 Jul '24	0.360	60.60	2	-0.00	0.04	-36.70
22	ASML	901.63	890.00	31 May '24	0.334	40.20	1	19 Jul '24	0.361	65.40	2	-0.00	0.03	-25.20
23	ASML	901.63	870.00	24 May '24	0.337	50.50	0	19 Jul '24	0.363	75.20	1	-0.00	0.03	-24.70
24	ASML	901.63	900.00	31 May '24	0.336	37.00	76	19 Jul '24	0.360	60.60	2	-0.00	0.02	-23.60
25	ASML	901.63	870.00	31 May '24	0.340	52.70	0	19 Jul '24	0.363	75.20	1	-0.00	0.02	-22.50
26	ASML	901.63	860.00	31 May '24	0.348	61.30	0	19 Jul '24	0.368	81.80	17	-0.00	0.02	-20.50
27	ASML	901.63	810.00	17 May '24	0.368	96.80	0	19 Jul '24	0.387	115.00	0	-0.00	0.02	-18.20
28	ASML	901.63	850.00	10 May '24	0.352	57.00	0	19 Jul '24	0.370	88.20	0	-0.00	0.02	-31.20
29	ASML	901.63	850.00	31 May '24	0.353	67.40	1	19 Jul '24	0.370	88.20	0	-0.00	0.02	-20.80
30	ASML	901.63	850.00	17 May '24	0.353	60.70	0	19 Jul '24	0.370	88.20	0	-0.00	0.02	-27.50
31	ASML	901.63	840.00	31 May '24	0.358	75.30	0	19 Jul '24	0.375	94.50	1	-0.00	0.02	-19.20
32	ASML	901.63	840.00	17 May '24	0.360	67.90	0	19 Jul '24	0.375	94.50	1	-0.00	0.01	-26.60
33	ASML	901.63	860.00	17 May '24	0.355	52.50	10	19 Jul '24	0.368	81.80	17	-0.00	0.01	-29.30
34	ASML	901.63	890.00	24 May '24	0.351	39.60	0	19 Jul '24	0.361	65.40	2	-0.00	0.01	-25.80
35	ASML	901.63	830.00	17 May '24	0.367	78.80	0	19 Jul '24	0.377	101.00	0	-0.00	0.01	-22.20
36	ASML	901.63	900.00	24 May '24	0.352	34.10	6	19 Jul '24	0.360	60.60	2	-0.00	0.01	-26.50
37	ASML	901.63	880.00	31 May '24	0.357	49.70	0	19 Jul '24	0.362	68.40	2	-0.00	0.01	-18.70
38	ASML	901.63	820.00	17 May '24	0.375	87.90	0	19 Jul '24	0.380	107.30	0	-0.00	0.01	-19.40
39	ASML	901.63	860.00	24 May '24	0.364	57.20	1	19 Jul '24	0.368	81.80	17	-0.00	0.00	-24.60
40	ASML	901.63	880.00	24 May '24	0.362	45.10	0	19 Jul '24	0.362	68.40	2	-0.00	0.00	-23.30
41	ASML	901.63	870.00	19 Jul '24	0.363	79.40	1	20 Sep '24	0.361	97.50	1	-0.00	-0.00	-18.10
42	ASML	901.63	890.00	19 Jul '24	0.361	67.00	2	20 Sep '24	0.358	86.60	1	-0.00	-0.00	-19.60
43	ASML	901.63	880.00	19 Jul '24	0.362	72.80	2	20 Sep '24	0.358	91.90	0	-0.00	-0.00	-19.10
44	ASML	901.63	900.00	19 Jul '24	0.360	61.70	2	20 Sep '24	0.353	81.40	3	-0.00	-0.01	-19.70
45	ASML	901.63	860.00	19 Jul '24	0.368	85.30	17	20 Sep '24	0.360	101.70	0	-0.00	-0.01	-16.40
46	ASML	901.63	820.00	24 May '24	0.389	90.90	8	19 Jul '24	0.380	107.30	0	-0.00	-0.01	-16.40
47	ASML	901.63	850.00	24 May '24	0.379	67.90	2	19 Jul '24	0.370	88.20	0	-0.00	-0.01	-20.30
48	ASML	901.63	830.00	19 Jul '24	0.377	105.90	0	20 Sep '24	0.367	120.10	0	-0.00	-0.01	-14.20
49	ASML	901.63	850.00	19 Jul '24	0.370	91.60	0	20 Sep '24	0.360	106.90	0	-0.00	-0.01	-15.30
50	ASML	901.63	820.00	17 Jan '25	0.360	166.10	0	21 Mar '25	0.349	171.00	0	-0.00	-0.01	-4.90
51	ASML	901.63	810.00	24 May '24	0.398	100.90	0	19 Jul '24	0.387	115.00	0	-0.00	-0.01	-14.10
52	ASML	901.63	820.00	19 Jul '24	0.380	113.90	0	20 Sep '24	0.368	126.20	0	-0.00	-0.01	-12.30
53	ASML	901.63	840.00	19 Jul '24	0.375	99.00	1	20 Sep '24	0.363	113.70	0	-0.00	-0.01	-14.70
54	ASML	901.63	810.00	19 Jul '24	0.387	121.80	0	20 Sep '24	0.374	133.10	0	-0.00	-0.01	-11.30
55	ASML	901.63	700.00	17 Jan '25	0.386	252.50	0	21 Mar '25	0.372	250.80	0	1.00	-0.01	1.70
56	ASML	901.63	900.00	17 Jan '25	0.360	121.00	3	21 Mar '25	0.346	129.30	0	-0.00	-0.01	-8.30
57	ASML	901.63	880.00	17 Jan '25	0.362	131.20	1	21 Mar '25	0.347	140.50	0	-0.00	-0.01	-9.30
58	ASML	901.63	860.00	17 Jan '25	0.362	143.80	0	21 Mar '25	0.347	148.80	0	-0.00	-0.01	-5.00
59	ASML	901.63	780.00	17 Jan '25	0.370	193.80	0	21 Mar '25	0.354	196.00	0	-0.00	-0.02	-2.20
60	ASML	901.63	800.00	17 Jan '25	0.366	180.40	0	21 Mar '25	0.349	183.30	0	-0.00	-0.02	-2.90
61	ASML	901.63	760.00	17 Jan '25	0.374	208.30	0	21 Mar '25	0.355	209.90	0	-0.00	-0.02	-1.60
62	ASML	901.63	800.00	19 Jul '24	0.393	130.30	0	20 Sep '24	0.374	140.00	0	-0.00	-0.02	-9.70
63	ASML	901.63	780.00	19 Jul '24	0.404	146.20	0	20 Sep '24	0.385	154.90	0	-0.00	-0.02	-8.70
64	ASML	901.63	790.00	19 Jul '24	0.398	137.70	0	20 Sep '24	0.378	146.80	0	-0.00	-0.02	-9.10
65	ASML	901.63	740.00	17 Jan '25	0.377	221.90	0	21 Mar '25	0.357	222.10	0	-0.00	-0.02	-0.20
66	ASML	901.63	730.00	17 Jan '25	0.380	228.60	0	21 Mar '25	0.358	229.00	0	-0.00	-0.02	-0.40
67	ASML	901.63	840.00	17 Jan '25	0.372	154.20	3	21 Mar '25	0.349	159.60	0	-0.00	-0.02	-5.40
68	ASML	901.63	810.00	10 May '24	0.410	96.00	0	19 Jul '24	0.387	115.00	0	-0.00	-0.02	-19.00
69	ASML	901.63	720.00	17 Jan '25	0.384	237.20	0	21 Mar '25	0.359	236.20	0	1.00	-0.02	1.00
70	ASML	901.63	760.00	19 Jul '24	0.416	162.30	0	20 Sep '24	0.389	169.70	0	-0.00	-0.03	-7.40
71	ASML	901.63	770.00	19 Jul '24	0.413	154.70	0	20 Sep '24	0.385	161.60	0	-0.00	-0.03	-6.90
72	ASML	901.63	840.00	24 May '24	0.404	75.90	8	19 Jul '24	0.375	94.50	1	-0.00	-0.03	-18.60
73	ASML	901.63	800.00	17 May '24	0.424	107.00	0	19 Jul '24	0.393	122.30	0	-0.00	-0.03	-15.30
74	ASML	901.63	800.00	10 May '24	0.428	106.00	0	19 Jul '24	0.393	122.30	0	-0.00	-0.03	-16.30
75	ASML	901.63	730.00	19 Jul '24	0.447	191.70	0	20 Sep '24	0.404	194.10	0	-0.00	-0.04	-2.40
76	ASML	901.63	740.00	19 Jul '24	0.441	182.70	0	20 Sep '24	0.398	185.20	0	-0.00	-0.04	-2.50
77	ASML	901.63	720.00	19 Jul '24	0.455	200.70	0	20 Sep '24	0.409	202.90	0	-0.00	-0.05	-2.20
78	ASML	901.63	750.00	19 Jul '24	0.433	173.50	0	20 Sep '24	0.386	175.00	0	-0.00	-0.05	-1.50
79	ASML	901.63	500.00	17 Jan '25	0.468	428.80	0	21 Mar '25	0.416	418.00	0	1.00	-0.05	10.80
80	ASML	901.63	710.00	19 Jul '24	0.465	209.80	0	20 Sep '24	0.412	210.30	0	-0.00	-0.05	-0.50
81	ASML	901.63	820.00	10 May '24	0.434	85.90	1	19 Jul '24	0.380	107.30	0	-0.00	-0.05	-21.40
82	ASML	901.63	690.00	19 Jul '24	0.487	228.60	0	20 Sep '24	0.430	226.50	0	1.00	-0.06	2.10
83	ASML	901.63	780.00	24 May '24	0.463	130.80	0	19 Jul '24	0.404	138.50	0	-0.00	-0.06	-7.70
84	ASML	901.63	680.00	19 Jul '24	0.498	239.00	0	20 Sep '24	0.434	235.50	0	1.00	-0.06	3.50
85	ASML	901.63	700.00	19 Jul '24	0.488	221.00	0	20 Sep '24	0.424	217.90	0	1.00	-0.06	3.10
86	ASML	901.63	670.00	19 Jul '24	0.510	248.50	0	20 Sep '24	0.442	244.30	0	1.00	-0.07	4.20
87	ASML	901.63	630.00	19 Jul '24	0.552	286.90	0	20 Sep '24	0.480	280.70	0	1.00	-0.07	6.20
88	ASML	901.63	650.00	19 Jul '24	0.537	267.70	0	20 Sep '24	0.457	262.40	0	1.00	-0.08	5.30
89	ASML	901.63	640.00	19 Jul '24	0.549	277.10	0	20 Sep '24	0.467	271.00	0	1.00	-0.08	6.10
90	ASML	901.63	620.00	19 Jul '24	0.578	296.60	0	20 Sep '24	0.482	289.50	0	1.00	-0.10	7.10
91	ASML	901.63	750.00	17 May '24	0.531	160.00	0	19 Jul '24	0.433	163.90	0	-0.00	-0.10	-3.90
92	ASML	901.63	790.00	17 May '24	0.501	121.00	0	19 Jul '24	0.398	130.70	0	-0.00	-0.10	-9.70
93	ASML	901.63	770.00	17 May '24	0.520	138.80	0	19 Jul '24	0.413	147.20	0	-0.00	-0.11	-8.40
94	ASML	901.63	600.00	19 Jul '24	0.607	316.10	0	20 Sep '24	0.500	308.20	0	1.00	-0.11	7.90
95	ASML	901.63	660.00	19 Jul '24	0.557	258.00	0	20 Sep '24	0.450	253.20	0	1.00	-0.11	4.80
96	ASML	901.63	580.00	19 Jul '24	0.638	335.60	0	20 Sep '24	0.522	327.30	0	1.00	-0.12	8.30
97	ASML	901.63	550.00	19 Jul '24	0.682	364.90	0	20 Sep '24	0.549	355.70	0	1.00	-0.13	9.20
98	ASML	901.63	760.00	10 May '24	0.582	149.00	0	19 Jul '24	0.416	155.90	0	-0.00	-0.17	-6.90
99	ASML	901.63	740.00	17 May '24	0.661	169.00	1	19 Jul '24	0.441	172.20	0	-0.00	-0.22	-3.20
100	ASML	901.63	700.00	17 May '24	0.720	208.50	0	19 Jul '24	0.488	208.10	0	1.00	-0.23	0.40

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

margin leverage article about stock market stock symbol look up stock market symbol search open interest on options stock tips download historical stock prices stock market terms put call ratio indicator portfolio trackers butterfly diagonal online trading tutorial download stock data double diagonal calendar spread option volume data option greeks calculator investment strategy stock trading tools what is a bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 05-03 05-02 05-01 04-30 04-29 04-26

Option Spread Screener Report Date: