Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CAT 357.93 360.00 19 Apr '24 0.257 1.14 545 21 Jun '24 0.315 18.00 16 -0.00 0.06 -16.86
2 CAT 357.93 360.00 19 Jul '24 0.304 21.70 36 20 Sep '24 0.304 27.60 9 -0.00 0.00 -5.90
3 CAT 357.93 360.00 20 Sep '24 0.304 29.00 9 15 Nov '24 0.300 34.20 0 -0.00 -0.00 -5.20
4 CAT 357.93 360.00 15 Nov '24 0.300 34.70 0 17 Jan '25 0.291 39.50 2 -0.00 -0.01 -4.80
5 CAT 357.93 360.00 21 Jun '24 0.315 18.50 16 16 Aug '24 0.306 24.85 327 -0.00 -0.01 -6.35
6 CAT 357.93 360.00 17 Jan '25 0.291 40.30 2 21 Mar '25 0.281 44.00 0 -0.00 -0.01 -3.70
7 CAT 357.93 360.00 31 May '24 0.332 15.65 4 19 Jul '24 0.304 21.00 36 -0.00 -0.03 -5.35
8 CAT 357.93 360.00 24 May '24 0.339 14.95 0 19 Jul '24 0.304 21.00 36 -0.00 -0.04 -6.05
9 CAT 357.93 360.00 17 May '24 0.356 13.60 195 19 Jul '24 0.304 21.00 36 -0.00 -0.05 -7.40
10 CAT 357.93 360.00 10 May '24 0.358 13.10 3 19 Jul '24 0.304 21.00 36 -0.00 -0.05 -7.90
11 CAT 357.93 360.00 3 May '24 0.393 10.80 6 19 Jul '24 0.304 21.00 36 -0.00 -0.09 -10.20
12 CAT 357.93 360.00 26 Apr '24 0.473 9.15 91 21 Jun '24 0.315 18.00 16 -0.00 -0.16 -8.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.