Calendar Spread Options for DIA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	DIA	388.86	285.00	5 Apr '24	0.098	106.45	1	28 Jun '24	0.434	104.30	0	1.00	0.34	2.15
2	DIA	388.86	285.00	5 Apr '24	0.098	106.45	1	21 Jun '24	0.307	104.30	0	1.00	0.21	2.15
3	DIA	388.86	350.00	5 Apr '24	0.098	41.40	0	21 Jun '24	0.290	41.05	0	1.00	0.19	0.35
4	DIA	388.86	345.00	5 Apr '24	0.098	46.45	2	21 Jun '24	0.260	45.80	0	1.00	0.16	0.65
5	DIA	388.86	345.00	5 Apr '24	0.098	46.45	2	28 Jun '24	0.249	46.00	0	1.00	0.15	0.45
6	DIA	388.86	350.00	5 Apr '24	0.098	41.40	0	28 Jun '24	0.235	41.20	0	1.00	0.14	0.20
7	DIA	388.86	360.00	5 Apr '24	0.098	31.45	0	28 Jun '24	0.216	33.05	0	-0.00	0.12	-1.60
8	DIA	388.86	360.00	5 Apr '24	0.098	31.45	0	21 Jun '24	0.205	31.80	3	-0.00	0.11	-0.35
9	DIA	388.86	367.00	5 Apr '24	0.098	24.45	0	28 Jun '24	0.189	25.70	0	-0.00	0.09	-1.25
10	DIA	388.86	367.00	5 Apr '24	0.098	24.45	0	21 Jun '24	0.188	25.50	0	-0.00	0.09	-1.05
11	DIA	388.86	370.00	5 Apr '24	0.098	21.45	2	28 Jun '24	0.179	23.10	0	-0.00	0.08	-1.65
12	DIA	388.86	372.00	5 Apr '24	0.098	19.45	0	21 Jun '24	0.179	21.10	0	-0.00	0.08	-1.65
13	DIA	388.86	375.00	5 Apr '24	0.098	16.45	0	21 Jun '24	0.177	18.45	6	-0.00	0.08	-2.00
14	DIA	388.86	372.00	5 Apr '24	0.098	19.45	0	28 Jun '24	0.170	21.40	0	-0.00	0.07	-1.95
15	DIA	388.86	375.00	5 Apr '24	0.098	16.45	0	28 Jun '24	0.167	19.40	0	-0.00	0.07	-2.95
16	DIA	388.86	380.00	5 Apr '24	0.098	10.95	66	21 Jun '24	0.158	14.50	3	-0.00	0.06	-3.55
17	DIA	388.86	380.00	5 Apr '24	0.098	10.95	66	28 Jun '24	0.155	15.00	0	-0.00	0.06	-4.05
18	DIA	388.86	390.00	5 Apr '24	0.098	0.02	805	28 Jun '24	0.146	9.90	14	-0.00	0.05	-9.88
19	DIA	388.86	385.00	5 Apr '24	0.098	6.05	37	28 Jun '24	0.146	12.75	0	-0.00	0.05	-6.70
20	DIA	388.86	390.00	5 Apr '24	0.098	0.02	805	21 Jun '24	0.143	9.35	12	-0.00	0.04	-9.33
21	DIA	388.86	370.00	5 Apr '24	0.098	21.45	2	21 Jun '24	0.142	22.70	2	-0.00	0.04	-1.25
22	DIA	388.86	385.00	5 Apr '24	0.098	6.05	37	21 Jun '24	0.134	11.90	106	-0.00	0.04	-5.85
23	DIA	388.86	355.00	19 Apr '24	0.232	37.40	0	21 Jun '24	0.267	36.40	4	1.00	0.03	1.00
24	DIA	388.86	390.00	19 Apr '24	0.133	3.60	305	28 Jun '24	0.146	9.90	14	-0.00	0.01	-6.30
25	DIA	388.86	390.00	26 Apr '24	0.135	4.60	8	28 Jun '24	0.146	9.90	14	-0.00	0.01	-5.30
26	DIA	388.86	390.00	19 Apr '24	0.133	3.60	305	21 Jun '24	0.143	9.35	12	-0.00	0.01	-5.75
27	DIA	388.86	390.00	26 Apr '24	0.135	4.60	8	21 Jun '24	0.143	9.35	12	-0.00	0.01	-4.75
28	DIA	388.86	390.00	12 Apr '24	0.139	2.47	505	28 Jun '24	0.146	9.90	14	-0.00	0.01	-7.43
29	DIA	388.86	390.00	12 Apr '24	0.139	2.47	505	21 Jun '24	0.143	9.35	12	-0.00	0.00	-6.88
30	DIA	388.86	385.00	26 Apr '24	0.150	7.85	3	28 Jun '24	0.146	12.75	0	-0.00	-0.00	-4.90
31	DIA	388.86	385.00	19 Apr '24	0.151	6.85	607	28 Jun '24	0.146	12.75	0	-0.00	-0.01	-5.90
32	DIA	388.86	355.00	19 Apr '24	0.232	37.40	0	28 Jun '24	0.226	37.05	0	1.00	-0.01	0.35
33	DIA	388.86	380.00	26 Apr '24	0.169	11.85	10	21 Jun '24	0.158	14.50	3	-0.00	-0.01	-2.65
34	DIA	388.86	380.00	26 Apr '24	0.169	11.85	10	28 Jun '24	0.155	15.00	0	-0.00	-0.01	-3.15
35	DIA	388.86	385.00	26 Apr '24	0.150	7.85	3	21 Jun '24	0.134	11.90	106	-0.00	-0.02	-4.05
36	DIA	388.86	385.00	12 Apr '24	0.161	5.85	36	28 Jun '24	0.146	12.75	0	-0.00	-0.02	-6.90
37	DIA	388.86	385.00	19 Apr '24	0.151	6.85	607	21 Jun '24	0.134	11.90	106	-0.00	-0.02	-5.05
38	DIA	388.86	373.00	26 Apr '24	0.178	20.40	1	28 Jun '24	0.160	21.00	0	-0.00	-0.02	-0.60
39	DIA	388.86	365.00	26 Apr '24	0.225	28.00	0	21 Jun '24	0.206	28.00	17	1.00	-0.02	0
40	DIA	388.86	380.00	19 Apr '24	0.178	12.80	31	21 Jun '24	0.158	14.50	3	-0.00	-0.02	-1.70
41	DIA	388.86	380.00	19 Apr '24	0.178	12.80	31	28 Jun '24	0.155	15.00	0	-0.00	-0.02	-2.20
42	DIA	388.86	335.00	26 Apr '24	0.322	57.50	0	21 Jun '24	0.297	55.50	0	1.00	-0.02	2.00
43	DIA	388.86	385.00	12 Apr '24	0.161	5.85	36	21 Jun '24	0.134	11.90	106	-0.00	-0.03	-6.05
44	DIA	388.86	365.00	26 Apr '24	0.225	28.00	0	28 Jun '24	0.198	27.90	0	1.00	-0.03	0.10
45	DIA	388.86	375.00	19 Apr '24	0.209	17.50	606	21 Jun '24	0.177	18.45	6	-0.00	-0.03	-0.95
46	DIA	388.86	370.00	26 Apr '24	0.215	23.00	0	28 Jun '24	0.179	23.10	0	-0.00	-0.04	-0.10
47	DIA	388.86	380.00	12 Apr '24	0.195	10.15	26	21 Jun '24	0.158	14.50	3	-0.00	-0.04	-4.35
48	DIA	388.86	377.00	26 Apr '24	0.186	16.75	0	28 Jun '24	0.149	17.15	0	-0.00	-0.04	-0.40
49	DIA	388.86	380.00	12 Apr '24	0.195	10.15	26	28 Jun '24	0.155	15.00	0	-0.00	-0.04	-4.85
50	DIA	388.86	335.00	26 Apr '24	0.322	57.50	0	28 Jun '24	0.281	55.55	0	1.00	-0.04	1.95
51	DIA	388.86	375.00	19 Apr '24	0.209	17.50	606	28 Jun '24	0.167	19.40	0	-0.00	-0.04	-1.90
52	DIA	388.86	376.00	12 Apr '24	0.228	13.90	0	28 Jun '24	0.183	18.65	0	-0.00	-0.04	-4.75
53	DIA	388.86	375.00	12 Apr '24	0.238	14.90	0	21 Jun '24	0.177	18.45	6	-0.00	-0.06	-3.55
54	DIA	388.86	365.00	19 Apr '24	0.273	27.50	0	21 Jun '24	0.206	28.00	17	-0.00	-0.07	-0.50
55	DIA	388.86	377.00	12 Apr '24	0.219	12.95	0	28 Jun '24	0.149	17.15	0	-0.00	-0.07	-4.20
56	DIA	388.86	375.00	12 Apr '24	0.238	14.90	0	28 Jun '24	0.167	19.40	0	-0.00	-0.07	-4.50
57	DIA	388.86	370.00	26 Apr '24	0.215	23.00	0	21 Jun '24	0.142	22.70	2	1.00	-0.07	0.30
58	DIA	388.86	365.00	19 Apr '24	0.273	27.50	0	28 Jun '24	0.198	27.90	0	-0.00	-0.08	-0.40
59	DIA	388.86	370.00	19 Apr '24	0.266	22.50	2	28 Jun '24	0.179	23.10	0	-0.00	-0.09	-0.60
60	DIA	388.86	369.00	12 Apr '24	0.287	23.00	0	21 Jun '24	0.192	23.80	0	-0.00	-0.10	-0.80
61	DIA	388.86	374.00	12 Apr '24	0.245	15.85	0	28 Jun '24	0.148	19.55	0	-0.00	-0.10	-3.70
62	DIA	388.86	369.00	12 Apr '24	0.287	23.00	0	28 Jun '24	0.182	23.80	0	-0.00	-0.11	-0.80
63	DIA	388.86	370.00	19 Apr '24	0.266	22.50	2	21 Jun '24	0.142	22.70	2	-0.00	-0.12	-0.20
64	DIA	388.86	360.00	19 Apr '24	0.344	32.45	1	28 Jun '24	0.216	33.05	0	-0.00	-0.13	-0.60
65	DIA	388.86	360.00	19 Apr '24	0.344	32.45	1	21 Jun '24	0.205	31.80	3	1.00	-0.14	0.65
66	DIA	388.86	374.00	19 Apr '24	0.292	18.80	0	28 Jun '24	0.148	19.55	0	-0.00	-0.14	-0.75
67	DIA	388.86	355.00	12 Apr '24	0.413	36.95	0	21 Jun '24	0.267	36.40	4	1.00	-0.15	0.55
68	DIA	388.86	325.00	19 Apr '24	0.457	67.00	1	28 Jun '24	0.309	65.15	0	1.00	-0.15	1.85
69	DIA	388.86	340.00	19 Apr '24	0.458	52.20	0	21 Jun '24	0.310	50.75	0	1.00	-0.15	1.45
70	DIA	388.86	360.00	26 Apr '24	0.373	32.85	0	28 Jun '24	0.216	33.05	0	-0.00	-0.16	-0.20
71	DIA	388.86	325.00	19 Apr '24	0.457	67.00	1	21 Jun '24	0.297	65.10	1	1.00	-0.16	1.90
72	DIA	388.86	360.00	12 Apr '24	0.381	31.90	0	28 Jun '24	0.216	33.05	0	-0.00	-0.17	-1.15
73	DIA	388.86	360.00	26 Apr '24	0.373	32.85	0	21 Jun '24	0.205	31.80	3	1.00	-0.17	1.05
74	DIA	388.86	350.00	12 Apr '24	0.460	41.65	0	21 Jun '24	0.290	41.05	0	1.00	-0.17	0.60
75	DIA	388.86	360.00	12 Apr '24	0.381	31.90	0	21 Jun '24	0.205	31.80	3	1.00	-0.18	0.10
76	DIA	388.86	370.00	12 Apr '24	0.363	21.95	2	28 Jun '24	0.179	23.10	0	-0.00	-0.18	-1.15
77	DIA	388.86	355.00	12 Apr '24	0.413	36.95	0	28 Jun '24	0.226	37.05	0	-0.00	-0.19	-0.10
78	DIA	388.86	340.00	19 Apr '24	0.458	52.20	0	28 Jun '24	0.269	51.05	0	1.00	-0.19	1.15
79	DIA	388.86	350.00	19 Apr '24	0.483	42.20	1	21 Jun '24	0.290	41.05	0	1.00	-0.19	1.15
80	DIA	388.86	330.00	19 Apr '24	0.516	62.00	0	21 Jun '24	0.308	60.25	0	1.00	-0.21	1.75
81	DIA	388.86	354.00	12 Apr '24	0.441	37.95	0	21 Jun '24	0.231	37.20	0	1.00	-0.21	0.75
82	DIA	388.86	354.00	12 Apr '24	0.441	37.95	0	28 Jun '24	0.225	37.50	0	1.00	-0.22	0.45
83	DIA	388.86	370.00	12 Apr '24	0.363	21.95	2	21 Jun '24	0.142	22.70	2	-0.00	-0.22	-0.75
84	DIA	388.86	350.00	12 Apr '24	0.460	41.65	0	28 Jun '24	0.235	41.20	0	1.00	-0.22	0.45
85	DIA	388.86	345.00	19 Apr '24	0.492	47.30	0	21 Jun '24	0.260	45.80	0	1.00	-0.23	1.50
86	DIA	388.86	345.00	19 Apr '24	0.492	47.30	0	28 Jun '24	0.249	46.00	0	1.00	-0.24	1.30
87	DIA	388.86	350.00	19 Apr '24	0.483	42.20	1	28 Jun '24	0.235	41.20	0	1.00	-0.25	1.00
88	DIA	388.86	320.00	19 Apr '24	0.582	72.00	0	28 Jun '24	0.327	70.00	0	1.00	-0.25	2.00
89	DIA	388.86	335.00	19 Apr '24	0.557	57.00	5	21 Jun '24	0.297	55.50	0	1.00	-0.26	1.50
90	DIA	388.86	320.00	19 Apr '24	0.582	72.00	0	21 Jun '24	0.315	70.00	0	1.00	-0.27	2.00
91	DIA	388.86	340.00	12 Apr '24	0.582	51.90	0	21 Jun '24	0.310	50.75	0	1.00	-0.27	1.15
92	DIA	388.86	330.00	19 Apr '24	0.516	62.00	0	28 Jun '24	0.242	60.30	0	1.00	-0.27	1.70
93	DIA	388.86	335.00	19 Apr '24	0.557	57.00	5	28 Jun '24	0.281	55.55	0	1.00	-0.28	1.45
94	DIA	388.86	340.00	12 Apr '24	0.582	51.90	0	28 Jun '24	0.269	51.05	0	1.00	-0.31	0.85
95	DIA	388.86	330.00	12 Apr '24	0.687	61.90	0	21 Jun '24	0.308	60.25	0	1.00	-0.38	1.65
96	DIA	388.86	285.00	19 Apr '24	0.855	107.00	0	28 Jun '24	0.434	104.30	0	1.00	-0.42	2.70
97	DIA	388.86	310.00	19 Apr '24	0.781	82.00	0	21 Jun '24	0.354	79.75	0	1.00	-0.43	2.25
98	DIA	388.86	320.00	12 Apr '24	0.757	71.85	0	28 Jun '24	0.327	70.00	0	1.00	-0.43	1.85
99	DIA	388.86	320.00	12 Apr '24	0.757	71.85	0	21 Jun '24	0.315	70.00	0	1.00	-0.44	1.85
100	DIA	388.86	330.00	12 Apr '24	0.687	61.90	0	28 Jun '24	0.242	60.30	0	1.00	-0.44	1.60

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator historical stock prices risk of options trading stock lookup by symbol options trading tutorial find stock ticker best stocks with dividends leverage in futures open interest charts risk in trading iron condor trade stock symbol search option trading basics trading tips options trading risk finding stock symbols best stocks stock tracking stock ticker symbols double diagonals historical stock prices introduction options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Option Spread Screener Report Date: