Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 DPZ 493.20 500.00 12 Apr '24 0.226 3.60 26 21 Jun '24 0.291 23.10 3 -0.00 0.06 -19.50
2 DPZ 493.20 500.00 19 Apr '24 0.231 6.20 35 21 Jun '24 0.291 23.10 3 -0.00 0.06 -16.90
3 DPZ 493.20 510.00 19 Apr '24 0.228 3.20 4 21 Jun '24 0.284 18.60 2 -0.00 0.06 -15.40
4 DPZ 493.20 510.00 12 Apr '24 0.230 1.35 19 21 Jun '24 0.284 18.60 2 -0.00 0.05 -17.25
5 DPZ 493.20 520.00 19 Apr '24 0.230 1.50 3 21 Jun '24 0.281 14.80 1 -0.00 0.05 -13.30
6 DPZ 493.20 500.00 26 Apr '24 0.245 8.80 1 21 Jun '24 0.291 23.10 3 -0.00 0.05 -14.30
7 DPZ 493.20 490.00 19 Apr '24 0.250 11.50 9 21 Jun '24 0.295 28.30 1 -0.00 0.05 -16.80
8 DPZ 493.20 520.00 26 Apr '24 0.237 2.80 3 21 Jun '24 0.281 14.80 1 -0.00 0.04 -12.00
9 DPZ 493.20 530.00 19 Apr '24 0.234 0.70 12 21 Jun '24 0.278 11.60 8 -0.00 0.04 -10.90
10 DPZ 493.20 490.00 12 Apr '24 0.251 9.10 7 21 Jun '24 0.295 28.30 1 -0.00 0.04 -19.20
11 DPZ 493.20 530.00 26 Apr '24 0.236 1.55 0 21 Jun '24 0.278 11.60 8 -0.00 0.04 -10.05
12 DPZ 493.20 490.00 26 Apr '24 0.253 14.10 5 21 Jun '24 0.295 28.30 1 -0.00 0.04 -14.20
13 DPZ 493.20 520.00 12 Apr '24 0.240 1.95 10 21 Jun '24 0.281 14.80 1 -0.00 0.04 -12.85
14 DPZ 493.20 490.00 5 Apr '24 0.259 7.60 65 21 Jun '24 0.295 28.30 1 -0.00 0.04 -20.70
15 DPZ 493.20 510.00 26 Apr '24 0.251 6.70 0 21 Jun '24 0.284 18.60 2 -0.00 0.03 -11.90
16 DPZ 493.20 500.00 5 Apr '24 0.259 0.05 26 21 Jun '24 0.291 23.10 3 -0.00 0.03 -23.05
17 DPZ 493.20 510.00 5 Apr '24 0.259 0.05 0 21 Jun '24 0.284 18.60 2 -0.00 0.02 -18.55
18 DPZ 493.20 520.00 5 Apr '24 0.259 0.05 0 21 Jun '24 0.281 14.80 1 -0.00 0.02 -14.75
19 DPZ 493.20 540.00 19 Apr '24 0.254 1.60 0 21 Jun '24 0.276 9.00 6 -0.00 0.02 -7.40
20 DPZ 493.20 530.00 12 Apr '24 0.281 0.75 0 21 Jun '24 0.278 11.60 8 -0.00 -0.00 -10.85
21 DPZ 493.20 550.00 19 Apr '24 0.296 2.70 0 21 Jun '24 0.274 6.90 5 -0.00 -0.02 -4.20
22 DPZ 493.20 590.00 5 Apr '24 0.259 0.20 0 21 Jun '24 0.230 0.80 0 -0.00 -0.03 -0.60
23 DPZ 493.20 570.00 26 Apr '24 0.344 2.75 0 21 Jun '24 0.260 2.05 22 1.00 -0.08 0.70
24 DPZ 493.20 600.00 19 Apr '24 0.377 0.25 0 21 Jun '24 0.276 1.70 0 -0.00 -0.10 -1.45
25 DPZ 493.20 590.00 19 Apr '24 0.331 1.50 0 21 Jun '24 0.230 0.80 0 1.00 -0.10 0.70
26 DPZ 493.20 540.00 12 Apr '24 0.424 1.50 0 21 Jun '24 0.276 9.00 6 -0.00 -0.15 -7.50
27 DPZ 493.20 660.00 19 Apr '24 0.503 0.05 0 21 Jun '24 0.272 0.20 0 -0.00 -0.23 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.