Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FND 119.40 125.00 19 Apr '24 0.415 2.00 1 21 Jun '24 0.458 7.70 0 -0.00 0.04 -5.70
2 FND 119.40 120.00 19 Apr '24 0.422 3.90 3 21 Jun '24 0.464 9.90 0 -0.00 0.04 -6.00
3 FND 119.40 115.00 19 Apr '24 0.441 6.90 0 21 Jun '24 0.473 12.50 0 -0.00 0.03 -5.60
4 FND 119.40 125.00 21 Jun '24 0.458 8.00 0 16 Aug '24 0.459 11.10 0 -0.00 0.00 -3.10
5 FND 119.40 115.00 15 Nov '24 0.479 21.10 0 17 Jan '25 0.479 22.90 0 -0.00 -0.00 -1.80
6 FND 119.40 125.00 15 Nov '24 0.457 16.30 0 17 Jan '25 0.452 18.10 2 -0.00 -0.00 -1.80
7 FND 119.40 125.00 16 Aug '24 0.459 11.40 0 18 Oct '24 0.453 14.00 0 -0.00 -0.01 -2.60
8 FND 119.40 110.00 15 Nov '24 0.483 24.90 0 17 Jan '25 0.474 25.50 0 -0.00 -0.01 -0.60
9 FND 119.40 120.00 15 Nov '24 0.487 19.70 0 17 Jan '25 0.469 20.40 0 -0.00 -0.02 -0.70
10 FND 119.40 115.00 17 May '24 0.506 10.70 2 19 Jul '24 0.470 13.90 0 -0.00 -0.04 -3.20
11 FND 119.40 120.00 17 May '24 0.495 8.00 0 19 Jul '24 0.454 11.40 0 -0.00 -0.04 -3.40
12 FND 119.40 125.00 17 May '24 0.488 5.80 5 19 Jul '24 0.447 9.20 2 -0.00 -0.04 -3.40
13 FND 119.40 110.00 19 Apr '24 0.581 12.30 0 21 Jun '24 0.502 14.60 0 -0.00 -0.08 -2.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.