Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FRPT 108.59 110.00 19 Apr '24 0.353 1.60 5 21 Jun '24 0.477 8.30 0 -0.00 0.12 -6.70
2 FRPT 108.59 115.00 19 Apr '24 0.369 0.50 1 21 Jun '24 0.475 6.10 1 -0.00 0.11 -5.60
3 FRPT 108.59 105.00 19 Apr '24 0.405 4.90 0 21 Jun '24 0.485 10.80 0 -0.00 0.08 -5.90
4 FRPT 108.59 100.00 19 Apr '24 0.436 9.70 0 21 Jun '24 0.504 13.90 0 -0.00 0.07 -4.20
5 FRPT 108.59 100.00 19 Jul '24 0.427 15.60 0 20 Sep '24 0.490 18.10 0 -0.00 0.06 -2.50
6 FRPT 108.59 110.00 19 Jul '24 0.448 10.00 3 20 Sep '24 0.472 13.10 0 -0.00 0.02 -3.10
7 FRPT 108.59 115.00 19 Jul '24 0.450 7.90 0 20 Sep '24 0.470 10.80 2 -0.00 0.02 -2.90
8 FRPT 108.59 110.00 21 Jun '24 0.477 8.70 0 16 Aug '24 0.487 11.60 0 -0.00 0.01 -2.90
9 FRPT 108.59 115.00 21 Jun '24 0.475 6.60 1 16 Aug '24 0.484 9.60 0 -0.00 0.01 -3.00
10 FRPT 108.59 105.00 21 Jun '24 0.485 11.30 0 16 Aug '24 0.493 14.00 0 -0.00 0.01 -2.70
11 FRPT 108.59 100.00 21 Jun '24 0.504 14.50 0 16 Aug '24 0.507 17.00 0 -0.00 0.00 -2.50
12 FRPT 108.59 115.00 20 Sep '24 0.470 11.50 2 15 Nov '24 0.472 13.40 0 -0.00 0.00 -1.90
13 FRPT 108.59 110.00 20 Sep '24 0.472 13.70 0 15 Nov '24 0.473 15.50 0 -0.00 0.00 -1.80
14 FRPT 108.59 110.00 15 Nov '24 0.473 16.50 0 17 Jan '25 0.454 17.50 0 -0.00 -0.02 -1.00
15 FRPT 108.59 115.00 15 Nov '24 0.472 14.50 0 17 Jan '25 0.446 15.20 0 -0.00 -0.03 -0.70
16 FRPT 108.59 115.00 17 May '24 0.536 4.80 1 19 Jul '24 0.450 7.40 0 -0.00 -0.09 -2.60
17 FRPT 108.59 110.00 17 May '24 0.542 6.80 0 19 Jul '24 0.448 9.30 3 -0.00 -0.09 -2.50
18 FRPT 108.59 105.00 17 May '24 0.549 9.40 0 19 Jul '24 0.454 11.60 0 -0.00 -0.10 -2.20
19 FRPT 108.59 100.00 17 May '24 0.571 12.70 0 19 Jul '24 0.427 13.10 0 -0.00 -0.14 -0.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.