Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GE 156.30 155.00 5 Apr '24 0.343  0 0 21 Jun '24 0.351 10.70 194 -0.00 0.01 -10.70
2 GE 156.30 155.00 19 Jul '24 0.328 12.55 25 20 Sep '24 0.331 15.10 19 -0.00 0.00 -2.55
3 GE 156.30 160.00 5 Apr '24 0.343  0 0 21 Jun '24 0.345 8.30 1,216 -0.00 0.00 -8.30
4 GE 156.30 155.00 19 Apr '24 0.350 5.00 3,077 21 Jun '24 0.351 10.70 194 -0.00 0.00 -5.70
5 GE 156.30 155.00 20 Sep '24 0.331 15.75 19 15 Nov '24 0.332 17.45 0 -0.00 0.00 -1.70
6 GE 156.30 160.00 19 Apr '24 0.348 2.78 950 21 Jun '24 0.345 8.30 1,216 -0.00 -0.00 -5.52
7 GE 156.30 160.00 21 Jun '24 0.345 8.50 1,216 16 Aug '24 0.340 10.90 5 -0.00 -0.00 -2.40
8 GE 156.30 160.00 20 Sep '24 0.329 13.45 195 15 Nov '24 0.321 15.15 10 -0.00 -0.01 -1.70
9 GE 156.30 160.00 19 Jul '24 0.338 10.50 6 20 Sep '24 0.329 12.65 195 -0.00 -0.01 -2.15
10 GE 156.30 155.00 21 Jun '24 0.351 11.00 194 16 Aug '24 0.340 13.50 28 -0.00 -0.01 -2.50
11 GE 156.30 155.00 15 Nov '24 0.332 19.00 0 17 Jan '25 0.317 20.00 148 -0.00 -0.01 -1.00
12 GE 156.30 155.00 12 Apr '24 0.367 4.00 1,948 21 Jun '24 0.351 10.70 194 -0.00 -0.02 -6.70
13 GE 156.30 160.00 15 Nov '24 0.321 16.50 10 17 Jan '25 0.304 17.35 4 -0.00 -0.02 -0.85
14 GE 156.30 155.00 16 Aug '24 0.340 14.60 28 18 Oct '24 0.318 15.85 17 -0.00 -0.02 -1.25
15 GE 156.30 160.00 16 Aug '24 0.340 12.15 5 18 Oct '24 0.319 13.65 73 -0.00 -0.02 -1.50
16 GE 156.30 160.00 24 May '24 0.372 7.30 47 19 Jul '24 0.338 9.40 6 -0.00 -0.03 -2.10
17 GE 156.30 160.00 12 Apr '24 0.380 1.89 870 21 Jun '24 0.345 8.30 1,216 -0.00 -0.03 -6.41
18 GE 156.30 160.00 17 May '24 0.374 6.40 2,373 19 Jul '24 0.338 9.40 6 -0.00 -0.04 -3.00
19 GE 156.30 155.00 24 May '24 0.379 9.80 21 19 Jul '24 0.328 11.80 25 -0.00 -0.05 -2.00
20 GE 156.30 155.00 17 May '24 0.380 8.85 375 19 Jul '24 0.328 11.80 25 -0.00 -0.05 -2.95
21 GE 156.30 160.00 10 May '24 0.398 6.30 71 19 Jul '24 0.338 9.40 6 -0.00 -0.06 -3.10
22 GE 156.30 155.00 10 May '24 0.395 8.70 54 19 Jul '24 0.328 11.80 25 -0.00 -0.07 -3.10
23 GE 156.30 160.00 3 May '24 0.410 5.70 1,058 19 Jul '24 0.338 9.40 6 -0.00 -0.07 -3.70
24 GE 156.30 155.00 26 Apr '24 0.433 7.35 2,213 21 Jun '24 0.351 10.70 194 -0.00 -0.08 -3.35
25 GE 156.30 160.00 26 Apr '24 0.428 4.90 431 21 Jun '24 0.345 8.30 1,216 -0.00 -0.08 -3.40
26 GE 156.30 155.00 3 May '24 0.411 8.10 200 19 Jul '24 0.328 11.80 25 -0.00 -0.08 -3.70
27 GE 156.30 160.00 10 May '24 1.540 30.05 0 19 Jul '24 0.338 9.40 6 1.00 -1.20 20.65
28 GE 156.30 160.00 3 May '24 1.704 29.40 0 19 Jul '24 0.338 9.40 6 1.00 -1.37 20.00
29 GE 156.30 155.00 3 May '24 1.871 34.50 0 19 Jul '24 0.328 11.80 25 1.00 -1.54 22.70
30 GE 156.30 160.00 26 Apr '24 1.963 29.75 0 21 Jun '24 0.345 8.30 1,216 1.00 -1.62 21.45
31 GE 156.30 155.00 26 Apr '24 2.217 34.40 1 21 Jun '24 0.351 10.70 194 1.00 -1.87 23.70
32 GE 156.30 160.00 12 Apr '24 3.312 28.75 3 21 Jun '24 0.345 8.30 1,216 1.00 -2.97 20.45
33 GE 156.30 155.00 12 Apr '24 3.482 34.00 1 21 Jun '24 0.351 10.70 194 1.00 -3.13 23.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.