Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOGL 154.86 157.50 19 Apr '24 0.294 0.89 14,041 21 Jun '24 0.337 7.80 197 -0.00 0.04 -6.91
2 GOOGL 154.86 155.00 19 Apr '24 0.309 1.94 8,009 21 Jun '24 0.342 9.00 314 -0.00 0.03 -7.06
3 GOOGL 154.86 152.50 19 Apr '24 0.321 3.50 626 21 Jun '24 0.347 10.40 47 -0.00 0.03 -6.90
4 GOOGL 154.86 155.00 18 Oct '24 0.321 15.20 9 20 Dec '24 0.323 18.05 44 -0.00 0.00 -2.85
5 GOOGL 154.86 155.00 20 Sep '24 0.327 14.00 129 15 Nov '24 0.329 16.65 9 -0.00 0.00 -2.65
6 GOOGL 154.86 150.00 19 Apr '24 0.352 5.50 1,169 21 Jun '24 0.352 11.85 114 -0.00 0.00 -6.35
7 GOOGL 154.86 155.00 19 Jul '24 0.327 10.55 120 20 Sep '24 0.327 13.85 129 -0.00 -0.00 -3.30
8 GOOGL 154.86 150.00 20 Sep '24 0.335 16.80 65 15 Nov '24 0.334 19.30 1 -0.00 -0.00 -2.50
9 GOOGL 154.86 150.00 18 Oct '24 0.331 18.15 0 20 Dec '24 0.330 20.75 15 -0.00 -0.00 -2.60
10 GOOGL 154.86 150.00 19 Jul '24 0.338 13.40 200 20 Sep '24 0.335 16.65 65 -0.00 -0.00 -3.25
11 GOOGL 154.86 155.00 17 Jan '25 0.319 19.35 151 21 Mar '25 0.314 21.10 18 -0.00 -0.00 -1.75
12 GOOGL 154.86 155.00 21 Jun '24 0.342 9.15 314 16 Aug '24 0.337 12.40 20 -0.00 -0.01 -3.25
13 GOOGL 154.86 150.00 15 Nov '24 0.334 19.65 1 17 Jan '25 0.329 21.85 172 -0.00 -0.01 -2.20
14 GOOGL 154.86 150.00 21 Jun '24 0.352 12.00 114 16 Aug '24 0.346 15.20 22 -0.00 -0.01 -3.20
15 GOOGL 154.86 155.00 15 Nov '24 0.329 16.90 9 17 Jan '25 0.319 19.10 151 -0.00 -0.01 -2.20
16 GOOGL 154.86 150.00 31 May '24 0.350 10.75 2 19 Jul '24 0.338 13.25 200 -0.00 -0.01 -2.50
17 GOOGL 154.86 150.00 16 Aug '24 0.346 15.30 22 18 Oct '24 0.331 17.75 0 -0.00 -0.02 -2.45
18 GOOGL 154.86 155.00 16 Aug '24 0.337 12.50 20 18 Oct '24 0.321 14.90 9 -0.00 -0.02 -2.40
19 GOOGL 154.86 150.00 17 Jan '25 0.329 22.55 172 21 Mar '25 0.307 23.25 36 -0.00 -0.02 -0.70
20 GOOGL 154.86 155.00 31 May '24 0.356 7.90 9 19 Jul '24 0.327 10.45 120 -0.00 -0.03 -2.55
21 GOOGL 154.86 155.00 24 May '24 0.371 7.55 37 19 Jul '24 0.327 10.45 120 -0.00 -0.04 -2.90
22 GOOGL 154.86 150.00 24 May '24 0.384 10.45 22 19 Jul '24 0.338 13.25 200 -0.00 -0.05 -2.80
23 GOOGL 154.86 155.00 17 May '24 0.385 7.05 1,602 19 Jul '24 0.327 10.45 120 -0.00 -0.06 -3.40
24 GOOGL 154.86 150.00 17 May '24 0.396 9.90 563 19 Jul '24 0.338 13.25 200 -0.00 -0.06 -3.35
25 GOOGL 154.86 155.00 10 May '24 0.388 6.35 171 19 Jul '24 0.327 10.45 120 -0.00 -0.06 -4.10
26 GOOGL 154.86 150.00 10 May '24 0.399 9.20 18 19 Jul '24 0.338 13.25 200 -0.00 -0.06 -4.05
27 GOOGL 154.86 155.00 3 May '24 0.420 5.75 359 19 Jul '24 0.327 10.45 120 -0.00 -0.09 -4.70
28 GOOGL 154.86 150.00 3 May '24 0.434 8.85 118 19 Jul '24 0.338 13.25 200 -0.00 -0.10 -4.40
29 GOOGL 154.86 155.00 26 Apr '24 0.468 5.00 1,649 21 Jun '24 0.342 9.00 314 -0.00 -0.13 -4.00
30 GOOGL 154.86 157.50 26 Apr '24 0.463 3.85 1,541 21 Jun '24 0.337 7.80 197 -0.00 -0.13 -3.95
31 GOOGL 154.86 152.50 26 Apr '24 0.475 6.40 88 21 Jun '24 0.347 10.40 47 -0.00 -0.13 -4.00
32 GOOGL 154.86 150.00 26 Apr '24 0.483 7.95 189 21 Jun '24 0.352 11.85 114 -0.00 -0.13 -3.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.