Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 HELE 100.00 90.00 19 Jul '24 0.518 16.60 0 20 Sep '24 0.525 17.90 0 -0.00 0.01 -1.30
2 HELE 100.00 95.00 19 Jul '24 0.492 13.20 0 20 Sep '24 0.488 15.00 0 -0.00 -0.00 -1.80
3 HELE 100.00 90.00 15 Nov '24 0.518 21.80 0 17 Jan '25 0.511 22.70 10 -0.00 -0.01 -0.90
4 HELE 100.00 90.00 20 Sep '24 0.525 20.00 0 15 Nov '24 0.518 20.50 0 -0.00 -0.01 -0.50
5 HELE 100.00 105.00 19 Jul '24 0.497 8.10 0 20 Sep '24 0.469 10.00 0 -0.00 -0.03 -1.90
6 HELE 100.00 110.00 19 Jul '24 0.493 6.40 0 20 Sep '24 0.459 8.00 0 -0.00 -0.03 -1.60
7 HELE 100.00 110.00 17 May '24 0.538 2.60 77 19 Jul '24 0.493 5.90 0 -0.00 -0.05 -3.30
8 HELE 100.00 105.00 17 May '24 0.545 4.10 8 19 Jul '24 0.497 7.80 0 -0.00 -0.05 -3.70
9 HELE 100.00 100.00 17 May '24 0.560 6.40 6 19 Jul '24 0.508 10.00 2 -0.00 -0.05 -3.60
10 HELE 100.00 95.00 17 May '24 0.583 9.30 0 19 Jul '24 0.492 12.10 0 -0.00 -0.09 -2.80
11 HELE 100.00 90.00 17 May '24 0.665 13.90 0 19 Jul '24 0.518 14.90 0 -0.00 -0.15 -1.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.