Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 HSY 186.16 185.00 31 May '24 0.247 7.30 1 19 Jul '24 0.259 9.90 2 -0.00 0.01 -2.60
2 HSY 186.16 185.00 21 Jun '24 0.264 8.50 38 16 Aug '24 0.275 12.00 2 -0.00 0.01 -3.50
3 HSY 186.16 190.00 21 Jun '24 0.256 6.00 13 16 Aug '24 0.265 9.50 12 -0.00 0.01 -3.50
4 HSY 186.16 185.00 15 Nov '24 0.239 16.40 0 17 Jan '25 0.239 18.00 0 -0.00 0.00 -1.60
5 HSY 186.16 190.00 20 Sep '24 0.251 11.00 11 15 Nov '24 0.250 13.20 0 -0.00 -0.00 -2.20
6 HSY 186.16 190.00 19 Jul '24 0.254 7.70 23 20 Sep '24 0.251 10.60 11 -0.00 -0.00 -2.90
7 HSY 186.16 185.00 19 Jul '24 0.259 10.20 2 20 Sep '24 0.253 13.10 0 -0.00 -0.01 -2.90
8 HSY 186.16 190.00 15 Nov '24 0.250 13.80 0 17 Jan '25 0.237 15.50 1 -0.00 -0.01 -1.70
9 HSY 186.16 185.00 20 Sep '24 0.253 13.40 0 15 Nov '24 0.239 14.10 0 -0.00 -0.01 -0.70
10 HSY 186.16 190.00 31 May '24 0.276 4.90 9 19 Jul '24 0.254 7.40 23 -0.00 -0.02 -2.50
11 HSY 186.16 190.00 24 May '24 0.294 4.60 5 19 Jul '24 0.254 7.40 23 -0.00 -0.04 -2.80
12 HSY 186.16 185.00 24 May '24 0.306 7.00 10 19 Jul '24 0.259 9.90 2 -0.00 -0.05 -2.90
13 HSY 186.16 185.00 17 May '24 0.334 7.10 7 19 Jul '24 0.259 9.90 2 -0.00 -0.08 -2.80
14 HSY 186.16 190.00 17 May '24 0.346 4.60 101 19 Jul '24 0.254 7.40 23 -0.00 -0.09 -2.80
15 HSY 186.16 185.00 10 May '24 0.389 6.50 1 19 Jul '24 0.259 9.90 2 -0.00 -0.13 -3.40
16 HSY 186.16 190.00 10 May '24 0.385 4.10 1 19 Jul '24 0.254 7.40 23 -0.00 -0.13 -3.30
17 HSY 186.16 185.00 3 May '24 0.492 5.80 9 19 Jul '24 0.259 9.90 2 -0.00 -0.23 -4.10
18 HSY 186.16 190.00 3 May '24 0.490 3.50 142 19 Jul '24 0.254 7.40 23 -0.00 -0.24 -3.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.