Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IBM 187.94 190.00 5 Apr '24 0.182 0.47 765 21 Jun '24 0.267 8.40 35 -0.00 0.09 -7.93
2 IBM 187.94 185.00 5 Apr '24 0.182 3.40 29 21 Jun '24 0.267 10.85 15 -0.00 0.08 -7.45
3 IBM 187.94 190.00 12 Apr '24 0.238 1.80 294 21 Jun '24 0.267 8.40 35 -0.00 0.03 -6.60
4 IBM 187.94 190.00 19 Apr '24 0.239 2.74 1,421 21 Jun '24 0.267 8.40 35 -0.00 0.03 -5.66
5 IBM 187.94 185.00 12 Apr '24 0.250 4.55 32 21 Jun '24 0.267 10.85 15 -0.00 0.02 -6.30
6 IBM 187.94 185.00 19 Apr '24 0.251 5.50 21 21 Jun '24 0.267 10.85 15 -0.00 0.02 -5.35
7 IBM 187.94 190.00 19 Jul '24 0.254 9.75 23 20 Sep '24 0.248 12.40 2 -0.00 -0.01 -2.65
8 IBM 187.94 185.00 19 Jul '24 0.255 12.25 1 20 Sep '24 0.248 14.65 5 -0.00 -0.01 -2.40
9 IBM 187.94 190.00 17 Jan '25 0.224 17.05 11 21 Mar '25 0.210 17.55 0 -0.00 -0.01 -0.50
10 IBM 187.94 185.00 17 Jan '25 0.229 20.40 0 21 Mar '25 0.210 20.90 0 -0.00 -0.02 -0.50
11 IBM 187.94 190.00 17 May '24 0.310 7.15 162 19 Jul '24 0.254 9.60 23 -0.00 -0.06 -2.45
12 IBM 187.94 185.00 17 May '24 0.315 9.70 217 19 Jul '24 0.255 12.10 1 -0.00 -0.06 -2.40
13 IBM 187.94 185.00 3 May '24 0.351 9.35 2 19 Jul '24 0.255 12.10 1 -0.00 -0.10 -2.75
14 IBM 187.94 190.00 3 May '24 0.362 6.80 34 19 Jul '24 0.254 9.60 23 -0.00 -0.11 -2.80
15 IBM 187.94 190.00 26 Apr '24 0.385 6.30 106 21 Jun '24 0.267 8.40 35 -0.00 -0.12 -2.10
16 IBM 187.94 185.00 26 Apr '24 0.390 8.85 10 21 Jun '24 0.267 10.85 15 -0.00 -0.12 -2.00
17 IBM 187.94 190.00 10 May '24 0.408 8.80 19 19 Jul '24 0.254 9.60 23 -0.00 -0.15 -0.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.