Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ICE 133.48 140.00 15 Nov '24 0.194 7.40 0 17 Jan '25 0.211 8.70 1 -0.00 0.02 -1.30
2 ICE 133.48 130.00 20 Sep '24 0.220 12.90 15 15 Nov '24 0.234 12.40 0 1.00 0.01 0.50
3 ICE 133.48 130.00 18 Oct '24 0.222 11.90 0 20 Dec '24 0.230 13.20 0 -0.00 0.01 -1.30
4 ICE 133.48 135.00 19 Apr '24 0.220 1.30 2,382 21 Jun '24 0.225 4.60 3 -0.00 0.00 -3.30
5 ICE 133.48 125.00 18 Oct '24 0.223 15.30 0 20 Dec '24 0.226 15.40 0 -0.00 0.00 -0.10
6 ICE 133.48 135.00 20 Sep '24 0.224 8.10 8 15 Nov '24 0.225 9.50 0 -0.00 0.00 -1.40
7 ICE 133.48 125.00 20 Sep '24 0.243 14.70 0 15 Nov '24 0.244 15.70 0 -0.00 0.00 -1.00
8 ICE 133.48 135.00 18 Oct '24 0.219 8.80 0 20 Dec '24 0.213 9.80 0 -0.00 -0.01 -1.00
9 ICE 133.48 135.00 15 Nov '24 0.225 10.00 0 17 Jan '25 0.217 11.20 0 -0.00 -0.01 -1.20
10 ICE 133.48 130.00 15 Nov '24 0.234 12.90 0 17 Jan '25 0.222 12.00 0 1.00 -0.01 0.90
11 ICE 133.48 140.00 19 Apr '24 0.236 0.20 663 21 Jun '24 0.222 1.55 11 -0.00 -0.01 -1.35
12 ICE 133.48 140.00 18 Oct '24 0.210 6.30 0 20 Dec '24 0.194 6.20 0 1.00 -0.02 0.10
13 ICE 133.48 140.00 20 Sep '24 0.214 5.60 0 15 Nov '24 0.194 5.20 0 1.00 -0.02 0.40
14 ICE 133.48 130.00 19 Apr '24 0.288 4.80 0 21 Jun '24 0.257 7.50 4 -0.00 -0.03 -2.70
15 ICE 133.48 125.00 15 Nov '24 0.244 16.30 0 17 Jan '25 0.213 16.00 1 1.00 -0.03 0.30
16 ICE 133.48 125.00 19 Apr '24 0.681 11.00 0 21 Jun '24 0.264 11.00 0 1.00 -0.42  0
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.