Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ISRG 384.80 380.00 12 Apr '24 0.276 7.80 13 21 Jun '24 0.348 25.80 52 -0.00 0.07 -18.00
2 ISRG 384.80 385.00 12 Apr '24 0.276 4.70 215 21 Jun '24 0.344 23.10 3 -0.00 0.07 -18.40
3 ISRG 384.80 385.00 24 May '24 0.372 23.10 1 19 Jul '24 0.349 28.10 2 -0.00 -0.02 -5.00
4 ISRG 384.80 380.00 17 May '24 0.385 21.10 23 19 Jul '24 0.352 30.80 34 -0.00 -0.03 -9.70
5 ISRG 384.80 385.00 17 May '24 0.383 18.40 65 19 Jul '24 0.349 28.10 2 -0.00 -0.03 -9.70
6 ISRG 384.80 385.00 10 May '24 0.404 17.80 0 19 Jul '24 0.349 28.10 2 -0.00 -0.06 -10.30
7 ISRG 384.80 380.00 31 May '24 0.413 27.00 0 19 Jul '24 0.352 30.80 34 -0.00 -0.06 -3.80
8 ISRG 384.80 385.00 3 May '24 0.430 18.30 4 19 Jul '24 0.349 28.10 2 -0.00 -0.08 -9.80
9 ISRG 384.80 380.00 3 May '24 0.440 19.20 0 19 Jul '24 0.352 30.80 34 -0.00 -0.09 -11.60
10 ISRG 384.80 385.00 26 Apr '24 0.448 15.20 7 21 Jun '24 0.344 23.10 3 -0.00 -0.10 -7.90
11 ISRG 384.80 380.00 26 Apr '24 0.493 17.90 5 21 Jun '24 0.348 25.80 52 -0.00 -0.14 -7.90
12 ISRG 384.80 380.00 19 Apr '24 0.613 15.70 36 21 Jun '24 0.348 25.80 52 -0.00 -0.27 -10.10
13 ISRG 384.80 385.00 19 Apr '24 0.609 13.10 122 21 Jun '24 0.344 23.10 3 -0.00 -0.27 -10.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.