Calendar Spread Options for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	IWM	198.71	150.00	12 Apr '24	0.193	48.90	0	21 Jun '24	0.464	50.03	0	-0.00	0.27	-1.13
2	IWM	198.71	150.00	12 Apr '24	0.193	48.90	0	28 Jun '24	0.443	50.09	0	-0.00	0.25	-1.19
3	IWM	198.71	165.00	12 Apr '24	0.193	33.90	3	21 Jun '24	0.372	35.60	264	-0.00	0.18	-1.70
4	IWM	198.71	165.00	12 Apr '24	0.193	33.90	3	28 Jun '24	0.358	35.69	0	-0.00	0.16	-1.79
5	IWM	198.71	175.00	12 Apr '24	0.193	23.90	0	21 Jun '24	0.318	26.30	11	-0.00	0.12	-2.40
6	IWM	198.71	175.00	12 Apr '24	0.193	23.90	0	28 Jun '24	0.310	26.50	0	-0.00	0.12	-2.60
7	IWM	198.71	180.00	12 Apr '24	0.193	18.90	0	21 Jun '24	0.295	21.92	2,282	-0.00	0.10	-3.02
8	IWM	198.71	181.00	12 Apr '24	0.193	17.90	0	21 Jun '24	0.292	21.08	0	-0.00	0.10	-3.18
9	IWM	198.71	180.00	12 Apr '24	0.193	18.90	0	28 Jun '24	0.288	22.12	0	-0.00	0.10	-3.22
10	IWM	198.71	182.00	12 Apr '24	0.193	16.90	0	21 Jun '24	0.287	20.20	0	-0.00	0.09	-3.30
11	IWM	198.71	181.00	12 Apr '24	0.193	17.90	0	28 Jun '24	0.284	21.27	0	-0.00	0.09	-3.37
12	IWM	198.71	183.00	12 Apr '24	0.193	15.90	2	21 Jun '24	0.282	19.33	0	-0.00	0.09	-3.43
13	IWM	198.71	182.00	12 Apr '24	0.193	16.90	0	28 Jun '24	0.280	20.43	1	-0.00	0.09	-3.53
14	IWM	198.71	184.00	12 Apr '24	0.193	14.89	1	21 Jun '24	0.279	18.55	8	-0.00	0.09	-3.66
15	IWM	198.71	183.00	12 Apr '24	0.193	15.90	2	28 Jun '24	0.276	19.60	0	-0.00	0.08	-3.70
16	IWM	198.71	185.00	12 Apr '24	0.193	13.89	25	21 Jun '24	0.273	17.74	217	-0.00	0.08	-3.85
17	IWM	198.71	184.00	12 Apr '24	0.193	14.89	1	28 Jun '24	0.273	18.79	0	-0.00	0.08	-3.90
18	IWM	198.71	186.00	12 Apr '24	0.193	12.90	0	21 Jun '24	0.271	16.91	0	-0.00	0.08	-4.01
19	IWM	198.71	185.00	12 Apr '24	0.193	13.89	25	28 Jun '24	0.269	17.98	0	-0.00	0.08	-4.09
20	IWM	198.71	187.00	12 Apr '24	0.193	11.90	1	21 Jun '24	0.267	16.14	1	-0.00	0.07	-4.24
21	IWM	198.71	186.00	12 Apr '24	0.193	12.90	0	28 Jun '24	0.266	17.18	0	-0.00	0.07	-4.28
22	IWM	198.71	188.00	12 Apr '24	0.193	10.89	4	21 Jun '24	0.263	15.36	1	-0.00	0.07	-4.47
23	IWM	198.71	187.00	12 Apr '24	0.193	11.90	1	28 Jun '24	0.262	16.40	0	-0.00	0.07	-4.50
24	IWM	198.71	189.00	12 Apr '24	0.193	9.89	3	21 Jun '24	0.260	14.59	1	-0.00	0.07	-4.70
25	IWM	198.71	188.00	12 Apr '24	0.193	10.89	4	28 Jun '24	0.259	15.63	0	-0.00	0.07	-4.74
26	IWM	198.71	190.00	12 Apr '24	0.193	8.90	14	21 Jun '24	0.257	13.83	3,025	-0.00	0.06	-4.93
27	IWM	198.71	200.00	15 Apr '24	0.164	0.66	14,551	21 Jun '24	0.228	7.46	629	-0.00	0.06	-6.80
28	IWM	198.71	200.00	15 Apr '24	0.164	0.66	14,551	28 Jun '24	0.228	7.85	22	-0.00	0.06	-7.19
29	IWM	198.71	189.00	12 Apr '24	0.193	9.89	3	28 Jun '24	0.256	14.88	0	-0.00	0.06	-4.99
30	IWM	198.71	190.00	12 Apr '24	0.193	8.90	14	28 Jun '24	0.252	14.14	0	-0.00	0.06	-5.24
31	IWM	198.71	191.00	12 Apr '24	0.193	7.89	0	21 Jun '24	0.252	13.06	3	-0.00	0.06	-5.17
32	IWM	198.71	199.00	15 Apr '24	0.172	1.11	6,519	21 Jun '24	0.231	8.01	79	-0.00	0.06	-6.90
33	IWM	198.71	192.00	12 Apr '24	0.193	6.90	2	21 Jun '24	0.251	12.49	1	-0.00	0.06	-5.59
34	IWM	198.71	191.00	12 Apr '24	0.193	7.89	0	28 Jun '24	0.251	13.53	0	-0.00	0.06	-5.64
35	IWM	198.71	199.00	15 Apr '24	0.172	1.11	6,519	28 Jun '24	0.230	8.40	2	-0.00	0.06	-7.29
36	IWM	198.71	197.00	15 Apr '24	0.180	2.43	376	21 Jun '24	0.236	9.18	20	-0.00	0.06	-6.75
37	IWM	198.71	198.00	15 Apr '24	0.177	1.71	4,357	21 Jun '24	0.233	8.58	197	-0.00	0.06	-6.87
38	IWM	198.71	192.00	12 Apr '24	0.193	6.90	2	28 Jun '24	0.248	12.82	0	-0.00	0.05	-5.92
39	IWM	198.71	193.00	12 Apr '24	0.193	5.90	17	21 Jun '24	0.248	11.79	1	-0.00	0.05	-5.89
40	IWM	198.71	198.00	15 Apr '24	0.177	1.71	4,357	28 Jun '24	0.232	8.97	43	-0.00	0.05	-7.26
41	IWM	198.71	197.00	15 Apr '24	0.180	2.43	376	28 Jun '24	0.234	9.56	0	-0.00	0.05	-7.13
42	IWM	198.71	193.00	12 Apr '24	0.193	5.90	17	28 Jun '24	0.245	12.13	0	-0.00	0.05	-6.23
43	IWM	198.71	194.00	12 Apr '24	0.193	4.89	4	21 Jun '24	0.245	11.11	25	-0.00	0.05	-6.22
44	IWM	198.71	194.00	12 Apr '24	0.193	4.89	4	28 Jun '24	0.242	11.46	0	-0.00	0.05	-6.57
45	IWM	198.71	195.00	12 Apr '24	0.193	3.89	69	21 Jun '24	0.241	10.44	111	-0.00	0.05	-6.55
46	IWM	198.71	195.00	12 Apr '24	0.193	3.89	69	28 Jun '24	0.239	10.80	5	-0.00	0.05	-6.91
47	IWM	198.71	196.00	12 Apr '24	0.193	2.90	139	21 Jun '24	0.239	9.80	0	-0.00	0.05	-6.90
48	IWM	198.71	196.00	12 Apr '24	0.193	2.90	139	28 Jun '24	0.237	10.17	0	-0.00	0.04	-7.27
49	IWM	198.71	197.00	12 Apr '24	0.193	1.90	1,099	21 Jun '24	0.236	9.18	20	-0.00	0.04	-7.28
50	IWM	198.71	197.00	12 Apr '24	0.193	1.90	1,099	28 Jun '24	0.234	9.56	0	-0.00	0.04	-7.66
51	IWM	198.71	198.00	12 Apr '24	0.193	0.91	7,095	21 Jun '24	0.233	8.58	197	-0.00	0.04	-7.67
52	IWM	198.71	198.00	12 Apr '24	0.193	0.91	7,095	28 Jun '24	0.232	8.97	43	-0.00	0.04	-8.06
53	IWM	198.71	199.00	12 Apr '24	0.193	0.04	9,317	21 Jun '24	0.231	8.01	79	-0.00	0.04	-7.97
54	IWM	198.71	199.00	12 Apr '24	0.193	0.04	9,317	28 Jun '24	0.230	8.40	2	-0.00	0.04	-8.36
55	IWM	198.71	200.00	12 Apr '24	0.193	0.01	21,555	21 Jun '24	0.228	7.46	629	-0.00	0.04	-7.45
56	IWM	198.71	200.00	12 Apr '24	0.193	0.01	21,555	28 Jun '24	0.228	7.85	22	-0.00	0.03	-7.84
57	IWM	198.71	195.00	15 Apr '24	0.211	4.12	141	21 Jun '24	0.241	10.44	111	-0.00	0.03	-6.32
58	IWM	198.71	195.00	15 Apr '24	0.211	4.12	141	28 Jun '24	0.239	10.80	5	-0.00	0.03	-6.68
59	IWM	198.71	200.00	22 Apr '24	0.207	2.16	368	21 Jun '24	0.228	7.46	629	-0.00	0.02	-5.30
60	IWM	198.71	200.00	22 Apr '24	0.207	2.16	368	28 Jun '24	0.228	7.85	22	-0.00	0.02	-5.69
61	IWM	198.71	199.00	22 Apr '24	0.212	2.67	72	21 Jun '24	0.231	8.01	79	-0.00	0.02	-5.34
62	IWM	198.71	199.00	22 Apr '24	0.212	2.67	72	28 Jun '24	0.230	8.40	2	-0.00	0.02	-5.73
63	IWM	198.71	200.00	17 Apr '24	0.210	1.40	3,553	21 Jun '24	0.228	7.46	629	-0.00	0.02	-6.06
64	IWM	198.71	200.00	17 Apr '24	0.210	1.40	3,553	28 Jun '24	0.228	7.85	22	-0.00	0.02	-6.45
65	IWM	198.71	198.00	22 Apr '24	0.217	3.25	1,139	21 Jun '24	0.233	8.58	197	-0.00	0.02	-5.33
66	IWM	198.71	198.00	22 Apr '24	0.217	3.25	1,139	28 Jun '24	0.232	8.97	43	-0.00	0.02	-5.72
67	IWM	198.71	197.00	22 Apr '24	0.222	3.88	9	21 Jun '24	0.236	9.18	20	-0.00	0.01	-5.30
68	IWM	198.71	199.00	17 Apr '24	0.217	1.89	717	21 Jun '24	0.231	8.01	79	-0.00	0.01	-6.12
69	IWM	198.71	199.00	17 Apr '24	0.217	1.89	717	28 Jun '24	0.230	8.40	2	-0.00	0.01	-6.51
70	IWM	198.71	194.00	15 Apr '24	0.231	5.05	3	21 Jun '24	0.245	11.11	25	-0.00	0.01	-6.06
71	IWM	198.71	197.00	22 Apr '24	0.222	3.88	9	28 Jun '24	0.234	9.56	0	-0.00	0.01	-5.68
72	IWM	198.71	200.00	24 Apr '24	0.216	2.54	116	21 Jun '24	0.228	7.46	629	-0.00	0.01	-4.92
73	IWM	198.71	200.00	24 Apr '24	0.216	2.54	116	28 Jun '24	0.228	7.85	22	-0.00	0.01	-5.31
74	IWM	198.71	196.00	22 Apr '24	0.228	4.57	0	21 Jun '24	0.239	9.80	0	-0.00	0.01	-5.23
75	IWM	198.71	199.00	24 Apr '24	0.220	3.06	36	21 Jun '24	0.231	8.01	79	-0.00	0.01	-4.95
76	IWM	198.71	194.00	15 Apr '24	0.231	5.05	3	28 Jun '24	0.242	11.46	0	-0.00	0.01	-6.41
77	IWM	198.71	198.00	17 Apr '24	0.223	2.46	544	21 Jun '24	0.233	8.58	197	-0.00	0.01	-6.12
78	IWM	198.71	199.00	24 Apr '24	0.220	3.06	36	28 Jun '24	0.230	8.40	2	-0.00	0.01	-5.34
79	IWM	198.71	198.00	17 Apr '24	0.223	2.46	544	28 Jun '24	0.232	8.97	43	-0.00	0.01	-6.51
80	IWM	198.71	196.00	22 Apr '24	0.228	4.57	0	28 Jun '24	0.237	10.17	0	-0.00	0.01	-5.60
81	IWM	198.71	195.00	22 Apr '24	0.232	5.30	1	21 Jun '24	0.241	10.44	111	-0.00	0.01	-5.14
82	IWM	198.71	198.00	24 Apr '24	0.225	3.63	54	21 Jun '24	0.233	8.58	197	-0.00	0.01	-4.95
83	IWM	198.71	197.00	17 Apr '24	0.228	3.12	27	21 Jun '24	0.236	9.18	20	-0.00	0.01	-6.06
84	IWM	198.71	198.00	24 Apr '24	0.225	3.63	54	28 Jun '24	0.232	8.97	43	-0.00	0.01	-5.34
85	IWM	198.71	195.00	22 Apr '24	0.232	5.30	1	28 Jun '24	0.239	10.80	5	-0.00	0.01	-5.50
86	IWM	198.71	197.00	17 Apr '24	0.228	3.12	27	28 Jun '24	0.234	9.56	0	-0.00	0.01	-6.44
87	IWM	198.71	197.00	24 Apr '24	0.229	4.26	11	21 Jun '24	0.236	9.18	20	-0.00	0.01	-4.92
88	IWM	198.71	196.00	17 Apr '24	0.233	3.82	41	21 Jun '24	0.239	9.80	0	-0.00	0.01	-5.98
89	IWM	198.71	197.00	24 Apr '24	0.229	4.26	11	28 Jun '24	0.234	9.56	0	-0.00	0.00	-5.30
90	IWM	198.71	196.00	24 Apr '24	0.234	4.93	1	21 Jun '24	0.239	9.80	0	-0.00	0.00	-4.87
91	IWM	198.71	196.00	17 Apr '24	0.233	3.82	41	28 Jun '24	0.237	10.17	0	-0.00	0.00	-6.35
92	IWM	198.71	196.00	24 Apr '24	0.234	4.93	1	28 Jun '24	0.237	10.17	0	-0.00	0.00	-5.24
93	IWM	198.71	200.00	26 Apr '24	0.225	2.94	1,366	21 Jun '24	0.228	7.46	629	-0.00	0.00	-4.52
94	IWM	198.71	200.00	28 Jun '24	0.228	7.95	22	16 Aug '24	0.230	10.64	151	-0.00	0.00	-2.69
95	IWM	198.71	200.00	19 Jul '24	0.228	9.15	379	20 Sep '24	0.230	12.40	337	-0.00	0.00	-3.25
96	IWM	198.71	200.00	26 Apr '24	0.225	2.94	1,366	28 Jun '24	0.228	7.85	22	-0.00	0.00	-4.91
97	IWM	198.71	199.00	28 Jun '24	0.230	8.50	2	16 Aug '24	0.232	11.20	2	-0.00	0.00	-2.70
98	IWM	198.71	200.00	21 Jun '24	0.228	7.52	629	16 Aug '24	0.230	10.64	151	-0.00	0.00	-3.12
99	IWM	198.71	199.00	19 Jul '24	0.230	9.71	9	20 Sep '24	0.232	12.97	116	-0.00	0.00	-3.26
100	IWM	198.71	200.00	19 Apr '24	0.226	1.92	14,935	21 Jun '24	0.228	7.46	629	-0.00	0.00	-5.54

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock options calculator symbol lookup stock market quotes butterfly put understanding the stock market straddle option strategy preferred stock dividends stock symbols black scholes greeks options covered calls stock market charts stock market terms explained covered call options strike price of option stock value analysis introduction to stock trading best dividend stocks online trading tutorial basics of stocks option strangles high risk stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: