Calendar Spread Options for KOLD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	KOLD	75.76	107.50	15 Nov '24	1.024	17.50	0	17 Jan '25	1.200	16.40	0	1.00	0.18	1.10
2	KOLD	75.76	105.00	15 Nov '24	0.967	16.50	0	17 Jan '25	1.095	16.40	0	1.00	0.13	0.10
3	KOLD	75.76	92.50	15 Nov '24	1.019	19.80	10	17 Jan '25	1.087	19.30	0	1.00	0.07	0.50
4	KOLD	75.76	110.00	15 Nov '24	1.035	18.30	1	17 Jan '25	1.103	15.90	0	1.00	0.07	2.40
5	KOLD	75.76	95.00	15 Nov '24	1.016	19.40	30	17 Jan '25	1.084	18.80	0	1.00	0.07	0.60
6	KOLD	75.76	102.50	15 Nov '24	1.037	17.10	10	17 Jan '25	1.104	17.40	0	-0.00	0.07	-0.30
7	KOLD	75.76	97.50	15 Nov '24	1.022	19.30	20	17 Jan '25	1.085	18.10	0	1.00	0.06	1.20
8	KOLD	75.76	82.50	15 Nov '24	1.028	22.30	0	17 Jan '25	1.088	22.60	0	-0.00	0.06	-0.30
9	KOLD	75.76	85.00	15 Nov '24	1.037	21.90	0	17 Jan '25	1.076	21.80	1	1.00	0.04	0.10
10	KOLD	75.76	80.00	15 Nov '24	1.019	23.00	0	17 Jan '25	1.034	22.90	4	1.00	0.02	0.10
11	KOLD	75.76	87.50	15 Nov '24	1.029	20.70	0	17 Jan '25	1.031	21.80	20	-0.00	0.00	-1.10
12	KOLD	75.76	160.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
13	KOLD	75.76	185.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
14	KOLD	75.76	210.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
15	KOLD	75.76	145.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
16	KOLD	75.76	175.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
17	KOLD	75.76	200.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
18	KOLD	75.76	165.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
19	KOLD	75.76	190.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
20	KOLD	75.76	215.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
21	KOLD	75.76	220.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
22	KOLD	75.76	195.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
23	KOLD	75.76	170.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
24	KOLD	75.76	205.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
25	KOLD	75.76	180.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
26	KOLD	75.76	150.00	15 Nov '24	1.149	0	0	17 Jan '25	1.149	0	0	1.00	0	0
27	KOLD	75.76	75.00	15 Nov '24	1.026	25.30	0	17 Jan '25	1.024	24.30	4	1.00	-0.00	1.00
28	KOLD	75.76	100.00	15 Nov '24	0.974	17.70	0	17 Jan '25	0.933	17.50	0	1.00	-0.04	0.20
29	KOLD	75.76	125.00	15 Nov '24	1.149	0	0	17 Jan '25	1.104	13.20	0	-0.00	-0.05	-13.20
30	KOLD	75.76	115.00	15 Nov '24	1.149	0	0	17 Jan '25	1.096	14.90	0	-0.00	-0.05	-14.90
31	KOLD	75.76	90.00	15 Nov '24	1.058	21.10	0	17 Jan '25	0.944	20.00	0	1.00	-0.11	1.10

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

market movers stock best stocks large growth stocks straddle screener stock market terminology volatility historical data open interest report volume and open interest highest open interest options stock market terms and definitions mcdonalds stock symbol options leverage double diagonal stocks introduction options volatility implied volatility chart low risk stocks double diagonal stock symbol for put call ratio data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.