Calendar Spread Options for MDB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	MDB	327.47	740.00	19 Apr '24	0.517	1.00	0	21 Jun '24	0.976	0	0	1.00	0.46	1.00
2	MDB	327.47	690.00	19 Apr '24	0.517	0.97	0	21 Jun '24	0.824	0	0	1.00	0.31	0.97
3	MDB	327.47	730.00	19 Apr '24	0.517	0.97	0	21 Jun '24	0.822	0	0	1.00	0.30	0.97
4	MDB	327.47	720.00	19 Apr '24	0.517	0.90	0	21 Jun '24	0.756	0	0	1.00	0.24	0.90
5	MDB	327.47	680.00	19 Apr '24	0.517	1.27	0	21 Jun '24	0.755	0	0	1.00	0.24	1.27
6	MDB	327.47	710.00	19 Apr '24	0.517	0.97	0	21 Jun '24	0.739	0	0	1.00	0.22	0.97
7	MDB	327.47	750.00	19 Apr '24	0.517	0.01	0	21 Jun '24	0.738	0	0	1.00	0.22	0.01
8	MDB	327.47	640.00	19 Apr '24	0.517	0.97	0	21 Jun '24	0.728	0	0	1.00	0.21	0.97
9	MDB	327.47	590.00	19 Apr '24	0.517	1.21	0	21 Jun '24	0.725	0.50	0	1.00	0.21	0.71
10	MDB	327.47	620.00	19 Apr '24	0.517	1.27	0	21 Jun '24	0.716	0.25	0	1.00	0.20	1.02
11	MDB	327.47	630.00	19 Apr '24	0.517	0.08	0	21 Jun '24	0.714	0	0	1.00	0.20	0.08
12	MDB	327.47	670.00	19 Apr '24	0.517	1.00	0	21 Jun '24	0.708	0	0	1.00	0.19	1.00
13	MDB	327.47	650.00	19 Apr '24	0.517	0.65	0	21 Jun '24	0.701	0.12	0	1.00	0.18	0.53
14	MDB	327.47	610.00	19 Apr '24	0.517	1.21	0	21 Jun '24	0.700	0.01	0	1.00	0.18	1.20
15	MDB	327.47	540.00	19 Apr '24	0.517	0.67	0	21 Jun '24	0.666	0.45	0	1.00	0.15	0.22
16	MDB	327.47	580.00	19 Apr '24	0.517	0.01	0	21 Jun '24	0.665	0	0	1.00	0.15	0.01
17	MDB	327.47	700.00	19 Apr '24	0.517	0.10	0	21 Jun '24	0.659	0	0	1.00	0.14	0.10
18	MDB	327.47	600.00	19 Apr '24	0.517	0.01	0	21 Jun '24	0.651	0.21	0	-0.00	0.13	-0.20
19	MDB	327.47	550.00	19 Apr '24	0.517	0.05	0	21 Jun '24	0.649	0.38	0	-0.00	0.13	-0.33
20	MDB	327.47	570.00	19 Apr '24	0.517	0.05	0	21 Jun '24	0.640	0.05	0	1.00	0.12	0
21	MDB	327.47	350.00	26 Apr '24	0.481	2.07	49	21 Jun '24	0.601	23.50	13	-0.00	0.12	-21.43
22	MDB	327.47	560.00	19 Apr '24	0.517	0.04	0	21 Jun '24	0.637	0.04	0	1.00	0.12	0
23	MDB	327.47	370.00	26 Apr '24	0.485	0.87	28	21 Jun '24	0.599	17.00	24	-0.00	0.11	-16.13
24	MDB	327.47	320.00	19 Apr '24	0.517	11.60	20	21 Jun '24	0.630	35.80	0	-0.00	0.11	-24.20
25	MDB	327.47	430.00	19 Apr '24	0.517	0.10	0	21 Jun '24	0.626	5.45	23	-0.00	0.11	-5.35
26	MDB	327.47	340.00	3 May '24	0.469	10.00	2	19 Jul '24	0.576	32.10	39	-0.00	0.11	-22.10
27	MDB	327.47	520.00	19 Apr '24	0.517	0.01	0	21 Jun '24	0.624	0.81	0	-0.00	0.11	-0.80
28	MDB	327.47	530.00	19 Apr '24	0.517	0.62	0	21 Jun '24	0.624	0.52	3	1.00	0.11	0.10
29	MDB	327.47	360.00	26 Apr '24	0.491	0.91	61	21 Jun '24	0.597	20.10	37	-0.00	0.11	-19.19
30	MDB	327.47	330.00	19 Apr '24	0.517	0.40	203	21 Jun '24	0.611	31.90	67	-0.00	0.09	-31.50
31	MDB	327.47	490.00	19 Apr '24	0.517	0.01	11	21 Jun '24	0.611	1.79	1	-0.00	0.09	-1.78
32	MDB	327.47	470.00	19 Apr '24	0.517	0.01	0	21 Jun '24	0.610	2.45	0	-0.00	0.09	-2.44
33	MDB	327.47	340.00	26 Apr '24	0.515	5.40	118	21 Jun '24	0.607	27.45	10	-0.00	0.09	-22.05
34	MDB	327.47	510.00	19 Apr '24	0.517	0.39	0	21 Jun '24	0.608	1.30	0	-0.00	0.09	-0.91
35	MDB	327.47	340.00	19 Apr '24	0.517	0.31	696	21 Jun '24	0.607	27.45	10	-0.00	0.09	-27.14
36	MDB	327.47	500.00	19 Apr '24	0.517	0.01	0	21 Jun '24	0.607	1.33	42	-0.00	0.09	-1.32
37	MDB	327.47	320.00	26 Apr '24	0.543	14.30	7	21 Jun '24	0.630	35.80	0	-0.00	0.09	-21.50
38	MDB	327.47	460.00	19 Apr '24	0.517	0.13	0	21 Jun '24	0.603	2.89	4	-0.00	0.09	-2.76
39	MDB	327.47	340.00	24 May '24	0.491	18.30	0	19 Jul '24	0.576	32.10	39	-0.00	0.08	-13.80
40	MDB	327.47	350.00	19 Apr '24	0.517	0.05	70	21 Jun '24	0.601	23.50	13	-0.00	0.08	-23.45
41	MDB	327.47	480.00	19 Apr '24	0.517	0.01	0	21 Jun '24	0.600	1.65	8	-0.00	0.08	-1.64
42	MDB	327.47	370.00	19 Apr '24	0.517	0.01	68	21 Jun '24	0.599	17.00	24	-0.00	0.08	-16.99
43	MDB	327.47	360.00	19 Apr '24	0.517	0.01	263	21 Jun '24	0.597	20.10	37	-0.00	0.08	-20.09
44	MDB	327.47	360.00	24 May '24	0.488	12.80	1	19 Jul '24	0.564	24.35	1	-0.00	0.08	-11.55
45	MDB	327.47	380.00	26 Apr '24	0.515	0.59	36	21 Jun '24	0.592	14.40	21	-0.00	0.08	-13.81
46	MDB	327.47	380.00	19 Apr '24	0.517	0.76	5	21 Jun '24	0.592	14.40	21	-0.00	0.07	-13.64
47	MDB	327.47	390.00	19 Apr '24	0.517	0.03	13	21 Jun '24	0.591	12.05	24	-0.00	0.07	-12.02
48	MDB	327.47	400.00	19 Apr '24	0.517	0.01	19	21 Jun '24	0.589	9.75	68	-0.00	0.07	-9.74
49	MDB	327.47	450.00	19 Apr '24	0.517	0.31	1	21 Jun '24	0.586	3.85	4	-0.00	0.07	-3.54
50	MDB	327.47	360.00	17 May '24	0.497	7.20	92	19 Jul '24	0.564	24.35	1	-0.00	0.07	-17.15
51	MDB	327.47	350.00	17 May '24	0.501	9.95	148	19 Jul '24	0.567	28.00	4	-0.00	0.07	-18.05
52	MDB	327.47	410.00	19 Apr '24	0.517	0.11	0	21 Jun '24	0.584	7.00	156	-0.00	0.07	-6.89
53	MDB	327.47	340.00	17 May '24	0.509	13.45	64	19 Jul '24	0.576	32.10	39	-0.00	0.07	-18.65
54	MDB	327.47	360.00	10 May '24	0.498	8.50	5	19 Jul '24	0.564	24.35	1	-0.00	0.07	-15.85
55	MDB	327.47	440.00	19 Apr '24	0.517	0.04	0	21 Jun '24	0.583	4.55	8	-0.00	0.07	-4.51
56	MDB	327.47	420.00	19 Apr '24	0.517	0.75	6	21 Jun '24	0.583	5.50	19	-0.00	0.07	-4.75
57	MDB	327.47	380.00	17 May '24	0.494	3.65	116	19 Jul '24	0.559	18.35	2	-0.00	0.06	-14.70
58	MDB	327.47	410.00	24 May '24	0.493	2.98	0	19 Jul '24	0.558	10.15	2	-0.00	0.06	-7.17
59	MDB	327.47	340.00	19 Jul '24	0.576	32.75	39	20 Sep '24	0.640	41.60	1	-0.00	0.06	-8.85
60	MDB	327.47	370.00	17 May '24	0.501	5.15	103	19 Jul '24	0.561	21.20	0	-0.00	0.06	-16.05
61	MDB	327.47	330.00	17 May '24	0.519	17.90	214	19 Jul '24	0.577	36.50	18	-0.00	0.06	-18.60
62	MDB	327.47	390.00	17 May '24	0.500	2.71	39	19 Jul '24	0.555	15.75	0	-0.00	0.05	-13.04
63	MDB	327.47	340.00	10 May '24	0.522	12.60	3	19 Jul '24	0.576	32.10	39	-0.00	0.05	-19.50
64	MDB	327.47	440.00	15 Nov '24	0.525	23.30	0	17 Jan '25	0.578	26.20	3	-0.00	0.05	-2.90
65	MDB	327.47	370.00	24 May '24	0.507	7.30	3	19 Jul '24	0.561	21.20	0	-0.00	0.05	-13.90
66	MDB	327.47	370.00	10 May '24	0.509	4.80	6	19 Jul '24	0.561	21.20	0	-0.00	0.05	-16.40
67	MDB	327.47	390.00	19 Jul '24	0.555	16.40	0	20 Sep '24	0.605	26.15	0	-0.00	0.05	-9.75
68	MDB	327.47	400.00	17 May '24	0.505	1.78	71	19 Jul '24	0.555	12.10	10	-0.00	0.05	-10.32
69	MDB	327.47	400.00	24 May '24	0.506	2.90	17	19 Jul '24	0.555	12.10	10	-0.00	0.05	-9.20
70	MDB	327.47	410.00	17 May '24	0.511	1.25	65	19 Jul '24	0.558	10.15	2	-0.00	0.05	-8.90
71	MDB	327.47	380.00	19 Jul '24	0.559	18.90	2	20 Sep '24	0.606	27.15	0	-0.00	0.05	-8.25
72	MDB	327.47	350.00	10 May '24	0.528	10.80	3	19 Jul '24	0.567	28.00	4	-0.00	0.04	-17.20
73	MDB	327.47	420.00	17 May '24	0.512	1.29	232	19 Jul '24	0.551	8.60	45	-0.00	0.04	-7.31
74	MDB	327.47	350.00	24 May '24	0.530	15.55	16	19 Jul '24	0.567	28.00	4	-0.00	0.04	-12.45
75	MDB	327.47	320.00	19 Jul '24	0.570	44.95	0	20 Sep '24	0.607	51.35	1	-0.00	0.04	-6.40
76	MDB	327.47	430.00	15 Nov '24	0.529	25.35	0	17 Jan '25	0.565	29.40	8	-0.00	0.04	-4.05
77	MDB	327.47	400.00	19 Jul '24	0.555	17.10	10	20 Sep '24	0.589	21.90	3	-0.00	0.03	-4.80
78	MDB	327.47	430.00	17 May '24	0.517	0.76	36	19 Jul '24	0.550	8.15	0	-0.00	0.03	-7.39
79	MDB	327.47	420.00	24 May '24	0.518	2.45	22	19 Jul '24	0.551	8.60	45	-0.00	0.03	-6.15
80	MDB	327.47	320.00	17 May '24	0.537	23.75	42	19 Jul '24	0.570	37.00	0	-0.00	0.03	-13.25
81	MDB	327.47	340.00	15 Nov '24	0.554	53.95	0	17 Jan '25	0.585	58.30	14	-0.00	0.03	-4.35
82	MDB	327.47	330.00	24 May '24	0.545	23.85	6	19 Jul '24	0.577	36.50	18	-0.00	0.03	-12.65
83	MDB	327.47	360.00	15 Nov '24	0.549	47.95	0	17 Jan '25	0.580	51.75	6	-0.00	0.03	-3.80
84	MDB	327.47	330.00	15 Nov '24	0.570	61.35	0	17 Jan '25	0.600	64.50	12	-0.00	0.03	-3.15
85	MDB	327.47	700.00	21 Jun '24	0.659	3.30	0	16 Aug '24	0.689	0.01	0	1.00	0.03	3.29
86	MDB	327.47	320.00	10 May '24	0.540	21.95	7	19 Jul '24	0.570	37.00	0	-0.00	0.03	-15.05
87	MDB	327.47	380.00	24 May '24	0.532	8.80	0	19 Jul '24	0.559	18.35	2	-0.00	0.03	-9.55
88	MDB	327.47	360.00	19 Jul '24	0.564	25.20	1	20 Sep '24	0.591	34.95	2	-0.00	0.03	-9.75
89	MDB	327.47	370.00	19 Jul '24	0.561	21.80	0	20 Sep '24	0.587	30.85	5	-0.00	0.03	-9.05
90	MDB	327.47	500.00	15 Nov '24	0.527	16.40	0	17 Jan '25	0.552	19.55	16	-0.00	0.03	-3.15
91	MDB	327.47	370.00	3 May '24	0.535	4.80	2	19 Jul '24	0.561	21.20	0	-0.00	0.03	-16.40
92	MDB	327.47	350.00	15 Nov '24	0.554	52.10	0	17 Jan '25	0.579	54.20	1	-0.00	0.02	-2.10
93	MDB	327.47	380.00	3 May '24	0.534	1.94	2	19 Jul '24	0.559	18.35	2	-0.00	0.02	-16.41
94	MDB	327.47	430.00	19 Jul '24	0.550	9.55	0	20 Sep '24	0.572	16.75	0	-0.00	0.02	-7.20
95	MDB	327.47	490.00	19 Jul '24	0.568	5.40	1	20 Sep '24	0.589	7.40	0	-0.00	0.02	-2.00
96	MDB	327.47	510.00	19 Jul '24	0.547	3.15	0	20 Sep '24	0.568	7.40	0	-0.00	0.02	-4.25
97	MDB	327.47	320.00	3 May '24	0.549	21.80	4	19 Jul '24	0.570	37.00	0	-0.00	0.02	-15.20
98	MDB	327.47	370.00	15 Nov '24	0.543	42.95	0	17 Jan '25	0.564	47.80	0	-0.00	0.02	-4.85
99	MDB	327.47	480.00	15 Nov '24	0.543	18.50	2	17 Jan '25	0.563	19.25	0	-0.00	0.02	-0.75
100	MDB	327.47	450.00	15 Nov '24	0.534	23.25	0	17 Jan '25	0.553	28.00	1	-0.00	0.02	-4.75

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market glossary of terms tips for stock market option probability calculator options strategy calculator article about the stock market open interest vs volume open interest percentage change free stock market tips your investment portfolio option calendar spread stock market growth dividend stocks list leverage money what is a stock option volatile options screener write covered calls value of stock online trading tutorial

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-19 04-18 04-17 04-16 04-15 04-12

Option Spread Screener Report Date: