Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MTB 146.38 150.00 17 May '24 0.268 2.40 6 19 Jul '24 0.283 6.20 3 -0.00 0.01 -3.80
2 MTB 146.38 150.00 20 Sep '24 0.279 9.60 0 15 Nov '24 0.293 11.70 0 -0.00 0.01 -2.10
3 MTB 146.38 155.00 20 Sep '24 0.281 7.60 0 15 Nov '24 0.292 9.60 0 -0.00 0.01 -2.00
4 MTB 146.38 155.00 19 Jul '24 0.272 4.70 0 20 Sep '24 0.281 6.90 0 -0.00 0.01 -2.20
5 MTB 146.38 145.00 20 Sep '24 0.284 12.10 0 15 Nov '24 0.290 13.40 0 -0.00 0.01 -1.30
6 MTB 146.38 140.00 20 Sep '24 0.292 15.20 0 15 Nov '24 0.296 16.20 0 -0.00 0.00 -1.00
7 MTB 146.38 155.00 17 May '24 0.269 1.10 48 19 Jul '24 0.272 4.30 0 -0.00 0.00 -3.20
8 MTB 146.38 145.00 17 May '24 0.284 4.90 16 19 Jul '24 0.285 8.70 0 -0.00 0.00 -3.80
9 MTB 146.38 145.00 19 Jul '24 0.285 9.00 0 20 Sep '24 0.284 11.50 0 -0.00 -0.00 -2.50
10 MTB 146.38 140.00 19 Jul '24 0.293 12.10 5 20 Sep '24 0.292 14.30 0 -0.00 -0.00 -2.20
11 MTB 146.38 150.00 19 Jul '24 0.283 6.60 3 20 Sep '24 0.279 9.10 0 -0.00 -0.00 -2.50
12 MTB 146.38 140.00 17 May '24 0.297 8.50 0 19 Jul '24 0.293 11.60 5 -0.00 -0.00 -3.10
13 MTB 146.38 145.00 15 Nov '24 0.290 15.40 0 17 Jan '25 0.275 16.00 0 -0.00 -0.02 -0.60
14 MTB 146.38 150.00 15 Nov '24 0.293 12.70 0 17 Jan '25 0.275 13.50 0 -0.00 -0.02 -0.80
15 MTB 146.38 140.00 15 Nov '24 0.296 18.40 0 17 Jan '25 0.273 18.60 0 -0.00 -0.02 -0.20
16 MTB 146.38 155.00 15 Nov '24 0.292 10.70 0 17 Jan '25 0.254 9.60 0 1.00 -0.04 1.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.