Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 POOL 396.25 410.00 19 Apr '24 0.272 6.20 11 21 Jun '24 0.321 16.30 0 -0.00 0.05 -10.10
2 POOL 396.25 410.00 18 Oct '24 0.318 36.00 0 20 Dec '24 0.320 38.30 0 -0.00 0.00 -2.30
3 POOL 396.25 400.00 19 Apr '24 0.331 9.60 0 21 Jun '24 0.329 22.10 0 -0.00 -0.00 -12.50
4 POOL 396.25 390.00 19 Apr '24 0.334 14.60 0 21 Jun '24 0.331 26.40 0 -0.00 -0.00 -11.80
5 POOL 396.25 390.00 18 Oct '24 0.326 45.90 0 20 Dec '24 0.322 47.20 0 -0.00 -0.00 -1.30
6 POOL 396.25 400.00 18 Oct '24 0.319 42.20 0 20 Dec '24 0.308 41.90 0 1.00 -0.01 0.30
7 POOL 396.25 410.00 17 May '24 0.337 13.10 0 19 Jul '24 0.322 21.30 0 -0.00 -0.01 -8.20
8 POOL 396.25 400.00 17 May '24 0.341 17.70 2 19 Jul '24 0.324 25.20 0 -0.00 -0.02 -7.50
9 POOL 396.25 390.00 17 May '24 0.360 23.10 0 19 Jul '24 0.336 31.70 0 -0.00 -0.02 -8.60
10 POOL 396.25 380.00 17 May '24 0.372 29.40 0 19 Jul '24 0.341 34.80 0 -0.00 -0.03 -5.40
11 POOL 396.25 380.00 19 Apr '24 0.386 23.50 0 21 Jun '24 0.346 31.50 0 -0.00 -0.04 -8.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.