Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 REGN 892.48 1060.00 21 Jun '24 0.264 2.85 0 16 Aug '24 0.291 5.70 0 -0.00 0.03 -2.85
2 REGN 892.48 925.00 21 Jun '24 0.273 28.40 1 16 Aug '24 0.292 42.20 0 -0.00 0.02 -13.80
3 REGN 892.48 900.00 21 Jun '24 0.292 38.20 4 16 Aug '24 0.307 56.20 3 -0.00 0.02 -18.00
4 REGN 892.48 990.00 21 Jun '24 0.265 10.70 5 16 Aug '24 0.279 19.30 0 -0.00 0.01 -8.60
5 REGN 892.48 935.00 21 Jun '24 0.277 23.30 0 16 Aug '24 0.289 37.60 0 -0.00 0.01 -14.30
6 REGN 892.48 980.00 21 Jun '24 0.269 12.10 0 16 Aug '24 0.281 22.20 0 -0.00 0.01 -10.10
7 REGN 892.48 915.00 21 Jun '24 0.285 31.60 0 16 Aug '24 0.297 48.40 0 -0.00 0.01 -16.80
8 REGN 892.48 960.00 21 Jun '24 0.271 17.00 0 16 Aug '24 0.282 28.50 1 -0.00 0.01 -11.50
9 REGN 892.48 930.00 21 Jun '24 0.282 25.70 0 16 Aug '24 0.290 39.90 0 -0.00 0.01 -14.20
10 REGN 892.48 1300.00 15 Nov '24 0.261 4.80 0 17 Jan '25 0.269 1.00 0 1.00 0.01 3.80
11 REGN 892.48 920.00 21 Jun '24 0.286 30.30 3 16 Aug '24 0.294 44.20 0 -0.00 0.01 -13.90
12 REGN 892.48 965.00 21 Jun '24 0.274 16.10 0 16 Aug '24 0.281 26.70 0 -0.00 0.01 -10.60
13 REGN 892.48 1020.00 21 Jun '24 0.267 8.40 1 16 Aug '24 0.273 12.30 0 -0.00 0.01 -3.90
14 REGN 892.48 1040.00 21 Jun '24 0.291 7.00 22 16 Aug '24 0.297 10.40 0 -0.00 0.01 -3.40
15 REGN 892.48 1040.00 15 Nov '24 0.259 28.00 0 17 Jan '25 0.264 35.10 0 -0.00 0.01 -7.10
16 REGN 892.48 900.00 15 Nov '24 0.288 81.70 0 17 Jan '25 0.292 91.00 1 -0.00 0.00 -9.30
17 REGN 892.48 950.00 21 Jun '24 0.280 19.30 2 16 Aug '24 0.284 31.00 0 -0.00 0.00 -11.70
18 REGN 892.48 1000.00 21 Jun '24 0.275 7.60 1 16 Aug '24 0.279 16.80 0 -0.00 0.00 -9.20
19 REGN 892.48 970.00 21 Jun '24 0.278 15.50 0 16 Aug '24 0.283 25.20 0 -0.00 0.00 -9.70
20 REGN 892.48 985.00 21 Jun '24 0.276 12.40 0 16 Aug '24 0.280 20.90 0 -0.00 0.00 -8.50
21 REGN 892.48 920.00 15 Nov '24 0.284 73.00 0 17 Jan '25 0.288 81.00 1 -0.00 0.00 -8.00
22 REGN 892.48 1000.00 15 Nov '24 0.272 41.00 1 17 Jan '25 0.275 47.00 1 -0.00 0.00 -6.00
23 REGN 892.48 1020.00 15 Nov '24 0.264 33.50 0 17 Jan '25 0.266 41.00 0 -0.00 0.00 -7.50
24 REGN 892.48 1060.00 15 Nov '24 0.261 25.70 0 17 Jan '25 0.261 30.10 0 -0.00 0.00 -4.40
25 REGN 892.48 940.00 21 Jun '24 0.288 22.00 0 16 Aug '24 0.287 35.40 0 -0.00 -0.00 -13.40
26 REGN 892.48 980.00 15 Nov '24 0.269 46.20 0 17 Jan '25 0.268 55.00 2 -0.00 -0.00 -8.80
27 REGN 892.48 950.00 15 Nov '24 0.277 58.70 0 17 Jan '25 0.276 67.00 0 -0.00 -0.00 -8.30
28 REGN 892.48 930.00 15 Nov '24 0.281 66.90 0 17 Jan '25 0.279 76.00 0 -0.00 -0.00 -9.10
29 REGN 892.48 960.00 15 Nov '24 0.276 55.20 0 17 Jan '25 0.274 62.60 0 -0.00 -0.00 -7.40
30 REGN 892.48 1080.00 21 Jun '24 0.263 2.10 0 16 Aug '24 0.258 3.30 0 -0.00 -0.00 -1.20
31 REGN 892.48 1220.00 15 Nov '24 0.258 9.00 1 17 Jan '25 0.253 5.90 0 1.00 -0.01 3.10
32 REGN 892.48 1240.00 15 Nov '24 0.261 7.70 1 17 Jan '25 0.254 4.70 0 1.00 -0.01 3.00
33 REGN 892.48 1320.00 15 Nov '24 0.266 4.80 0 17 Jan '25 0.243 0.05 0 1.00 -0.02 4.75
34 REGN 892.48 1120.00 21 Jun '24 0.351 5.00 0 16 Aug '24 0.280 2.00 0 1.00 -0.07 3.00
35 REGN 892.48 1200.00 21 Jun '24 0.412 4.70 0 16 Aug '24 0.309  0 0 1.00 -0.10 4.70
36 REGN 892.48 1240.00 21 Jun '24 0.439 4.60 0 16 Aug '24 0.332  0 0 1.00 -0.11 4.60
37 REGN 892.48 1280.00 21 Jun '24 0.488 4.50 0 16 Aug '24 0.370  0 0 1.00 -0.12 4.50
38 REGN 892.48 1180.00 21 Jun '24 0.402 4.70 0 16 Aug '24 0.283  0 0 1.00 -0.12 4.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.