Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 RNG 123.85 130.00 18 Oct '19 0.415 2.75 13 20 Dec '19 0.422 7.10 0 -0.00 0.01 -4.35
2 RNG 123.85 125.00 20 Dec '19 0.429 10.10 0 21 Feb '20 0.419 12.30 0 -0.00 -0.01 -2.20
3 RNG 123.85 125.00 18 Oct '19 0.441 4.90 1 20 Dec '19 0.429 9.30 0 -0.00 -0.01 -4.40
4 RNG 123.85 115.00 20 Dec '19 0.452 15.90 0 21 Feb '20 0.435 17.60 0 -0.00 -0.02 -1.70
5 RNG 123.85 120.00 18 Oct '19 0.459 7.90 0 20 Dec '19 0.440 11.90 0 -0.00 -0.02 -4.00
6 RNG 123.85 115.00 18 Oct '19 0.479 11.40 0 20 Dec '19 0.452 14.90 0 -0.00 -0.03 -3.50
7 RNG 123.85 130.00 15 Nov '19 0.445 5.80 0 17 Jan '20 0.405 8.30 0 -0.00 -0.04 -2.50
8 RNG 123.85 120.00 15 Nov '19 0.473 10.80 0 17 Jan '20 0.428 13.20 0 -0.00 -0.04 -2.40
9 RNG 123.85 125.00 15 Nov '19 0.459 8.10 5 17 Jan '20 0.414 10.60 0 -0.00 -0.04 -2.50
10 RNG 123.85 115.00 15 Nov '19 0.486 14.00 0 17 Jan '20 0.440 16.20 0 -0.00 -0.05 -2.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.