Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SCCO 116.67 125.00 17 May '24 0.304 1.30 118 19 Jul '24 0.364 3.70 11 -0.00 0.06 -2.40
2 SCCO 116.67 115.00 19 Jul '24 0.328 8.30 16 20 Sep '24 0.370 10.60 1 -0.00 0.04 -2.30
3 SCCO 116.67 120.00 19 Jul '24 0.348 6.50 17 20 Sep '24 0.383 7.40 17 -0.00 0.04 -0.90
4 SCCO 116.67 115.00 17 May '24 0.309 4.70 263 19 Jul '24 0.328 7.90 16 -0.00 0.02 -3.20
5 SCCO 116.67 120.00 17 May '24 0.340 4.20 167 19 Jul '24 0.348 6.00 17 -0.00 0.01 -1.80
6 SCCO 116.67 110.00 19 Jul '24 0.384 13.20 2 20 Sep '24 0.386 12.60 4 1.00 0.00 0.60
7 SCCO 116.67 125.00 19 Jul '24 0.364 5.10 11 20 Sep '24 0.363 6.50 0 -0.00 -0.00 -1.40
8 SCCO 116.67 115.00 20 Sep '24 0.370 13.50 1 15 Nov '24 0.365 12.30 0 1.00 -0.00 1.20
9 SCCO 116.67 115.00 20 Dec '24 0.340 17.00 0 21 Feb '25 0.333 14.70 0 1.00 -0.01 2.30
10 SCCO 116.67 115.00 15 Nov '24 0.365 16.00 0 17 Jan '25 0.350 12.70 0 1.00 -0.02 3.30
11 SCCO 116.67 120.00 20 Sep '24 0.383 11.20 17 15 Nov '24 0.360 10.40 0 1.00 -0.02 0.80
12 SCCO 116.67 120.00 15 Nov '24 0.360 13.50 0 17 Jan '25 0.332 12.20 15 1.00 -0.03 1.30
13 SCCO 116.67 110.00 15 Nov '24 0.353 18.50 0 17 Jan '25 0.323 15.20 0 1.00 -0.03 3.30
14 SCCO 116.67 110.00 20 Sep '24 0.386 16.00 4 15 Nov '24 0.353 14.20 0 1.00 -0.03 1.80
15 SCCO 116.67 110.00 20 Dec '24 0.358 19.50 0 21 Feb '25 0.316 16.10 0 1.00 -0.04 3.40
16 SCCO 116.67 110.00 17 May '24 0.509 9.80 13 19 Jul '24 0.384 8.90 2 1.00 -0.12 0.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.