Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMCI 887.89 890.00 21 Jun '24 0.701 77.60 71 16 Aug '24 0.752 131.70 32 -0.00 0.05 -54.10
2 SMCI 887.89 880.00 21 Jun '24 0.695 80.80 61 16 Aug '24 0.744 132.30 13 -0.00 0.05 -51.50
3 SMCI 887.89 880.00 28 Jun '24 0.697 91.00 2 16 Aug '24 0.744 132.30 13 -0.00 0.05 -41.30
4 SMCI 887.89 880.00 19 Jul '24 0.694 106.60 29 20 Sep '24 0.730 154.30 8 -0.00 0.04 -47.70
5 SMCI 887.89 890.00 19 Jul '24 0.698 102.10 6 20 Sep '24 0.728 148.30 0 -0.00 0.03 -46.20
6 SMCI 887.89 890.00 7 Jun '24 0.736 62.40 17 16 Aug '24 0.752 131.70 32 -0.00 0.02 -69.30
7 SMCI 887.89 880.00 7 Jun '24 0.733 68.10 12 16 Aug '24 0.744 132.30 13 -0.00 0.01 -64.20
8 SMCI 887.89 880.00 14 Jun '24 0.736 77.30 9 16 Aug '24 0.744 132.30 13 -0.00 0.01 -55.00
9 SMCI 887.89 880.00 17 Jan '25 0.699 216.60 3 21 Mar '25 0.706 238.00 2 -0.00 0.01 -21.40
10 SMCI 887.89 890.00 17 Jan '25 0.706 214.80 0 21 Mar '25 0.707 229.30 1 -0.00 0.00 -14.50
11 SMCI 887.89 890.00 14 Jun '24 0.754 73.20 7 16 Aug '24 0.752 131.70 32 -0.00 -0.00 -58.50
12 SMCI 887.89 880.00 20 Sep '24 0.730 158.00 8 15 Nov '24 0.727 184.90 1 -0.00 -0.00 -26.90
13 SMCI 887.89 880.00 15 Nov '24 0.727 191.90 1 17 Jan '25 0.699 209.00 3 -0.00 -0.03 -17.10
14 SMCI 887.89 880.00 31 May '24 0.767 58.80 45 19 Jul '24 0.694 105.20 29 -0.00 -0.07 -46.40
15 SMCI 887.89 890.00 31 May '24 0.779 53.50 198 19 Jul '24 0.698 100.70 6 -0.00 -0.08 -47.20
16 SMCI 887.89 890.00 24 May '24 0.880 42.70 559 19 Jul '24 0.698 100.70 6 -0.00 -0.18 -58.00
17 SMCI 887.89 880.00 24 May '24 0.890 48.00 281 19 Jul '24 0.694 105.20 29 -0.00 -0.20 -57.20
18 SMCI 887.89 890.00 17 May '24 0.943 0.20 3,579 19 Jul '24 0.698 100.70 6 -0.00 -0.25 -100.50
19 SMCI 887.89 880.00 17 May '24 0.943 12.30 1,100 19 Jul '24 0.694 105.20 29 -0.00 -0.25 -92.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.