Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMH 220.68 225.00 26 Apr '24 0.311 3.60 142 21 Jun '24 0.333 10.95 122 -0.00 0.02 -7.35
2 SMH 220.68 220.00 26 Apr '24 0.321 5.95 185 21 Jun '24 0.338 13.40 63 -0.00 0.02 -7.45
3 SMH 220.68 225.00 19 Apr '24 0.315 2.14 1,011 21 Jun '24 0.333 10.95 122 -0.00 0.02 -8.81
4 SMH 220.68 220.00 19 Apr '24 0.324 4.35 775 21 Jun '24 0.338 13.40 63 -0.00 0.01 -9.05
5 SMH 220.68 225.00 10 May '24 0.316 5.90 21 19 Jul '24 0.328 13.25 36 -0.00 0.01 -7.35
6 SMH 220.68 225.00 3 May '24 0.317 4.90 149 19 Jul '24 0.328 13.25 36 -0.00 0.01 -8.35
7 SMH 220.68 225.00 17 May '24 0.318 6.85 1,325 19 Jul '24 0.328 13.25 36 -0.00 0.01 -6.40
8 SMH 220.68 220.00 17 May '24 0.324 9.25 165 19 Jul '24 0.332 15.75 48 -0.00 0.01 -6.50
9 SMH 220.68 220.00 10 May '24 0.324 8.40 100 19 Jul '24 0.332 15.75 48 -0.00 0.01 -7.35
10 SMH 220.68 220.00 20 Sep '24 0.330 20.90 84 15 Nov '24 0.335 24.70 5 -0.00 0.01 -3.80
11 SMH 220.68 220.00 3 May '24 0.327 7.30 13 19 Jul '24 0.332 15.75 48 -0.00 0.01 -8.45
12 SMH 220.68 225.00 20 Sep '24 0.328 18.40 0 15 Nov '24 0.332 22.25 0 -0.00 0.00 -3.85
13 SMH 220.68 225.00 19 Jul '24 0.328 13.50 36 20 Sep '24 0.328 18.05 0 -0.00 0.00 -4.55
14 SMH 220.68 220.00 19 Jul '24 0.332 16.00 48 20 Sep '24 0.330 20.35 84 -0.00 -0.00 -4.35
15 SMH 220.68 225.00 21 Jun '24 0.333 11.20 122 16 Aug '24 0.328 15.50 273 -0.00 -0.00 -4.30
16 SMH 220.68 220.00 21 Jun '24 0.338 13.70 63 16 Aug '24 0.332 17.95 23 -0.00 -0.01 -4.25
17 SMH 220.68 225.00 31 May '24 0.339 9.30 1 19 Jul '24 0.328 13.25 36 -0.00 -0.01 -3.95
18 SMH 220.68 225.00 15 Nov '24 0.332 22.65 0 17 Jan '25 0.317 25.05 1 -0.00 -0.02 -2.40
19 SMH 220.68 220.00 15 Nov '24 0.335 25.15 5 17 Jan '25 0.317 27.45 1 -0.00 -0.02 -2.30
20 SMH 220.68 225.00 24 May '24 0.350 8.70 5 19 Jul '24 0.328 13.25 36 -0.00 -0.02 -4.55
21 SMH 220.68 220.00 24 May '24 0.356 11.15 10 19 Jul '24 0.332 15.75 48 -0.00 -0.02 -4.60
22 SMH 220.68 220.00 12 Apr '24 0.726 0.78 680 21 Jun '24 0.338 13.40 63 -0.00 -0.39 -12.62
23 SMH 220.68 225.00 12 Apr '24 0.726 0.02 1,248 21 Jun '24 0.333 10.95 122 -0.00 -0.39 -10.93
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.