Calendar Spread Options for SPY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	SPY	510.84	509.00	12 Apr '24	0.115	2.06	51,324	21 Jun '24	0.177	17.14	237	-0.00	0.06	-15.08
2	SPY	510.84	510.00	12 Apr '24	0.115	1.06	188,078	21 Jun '24	0.175	16.49	991	-0.00	0.06	-15.43
3	SPY	510.84	511.00	12 Apr '24	0.115	0.17	286,262	21 Jun '24	0.173	15.84	369	-0.00	0.06	-15.67
4	SPY	510.84	509.00	12 Apr '24	0.115	2.06	51,324	28 Jun '24	0.173	17.66	3	-0.00	0.06	-15.60
5	SPY	510.84	512.00	12 Apr '24	0.115	0.02	222,287	21 Jun '24	0.172	15.21	928	-0.00	0.06	-15.19
6	SPY	510.84	510.00	12 Apr '24	0.115	1.06	188,078	28 Jun '24	0.171	17.01	70	-0.00	0.06	-15.95
7	SPY	510.84	511.00	12 Apr '24	0.115	0.17	286,262	28 Jun '24	0.170	16.36	45	-0.00	0.05	-16.19
8	SPY	510.84	512.00	12 Apr '24	0.115	0.02	222,287	28 Jun '24	0.168	15.73	45	-0.00	0.05	-15.71
9	SPY	510.84	512.00	15 Apr '24	0.128	1.84	64,042	21 Jun '24	0.172	15.21	928	-0.00	0.04	-13.37
10	SPY	510.84	511.00	15 Apr '24	0.130	2.34	60,213	21 Jun '24	0.173	15.84	369	-0.00	0.04	-13.50
11	SPY	510.84	510.00	15 Apr '24	0.133	2.91	58,449	21 Jun '24	0.175	16.49	991	-0.00	0.04	-13.58
12	SPY	510.84	509.00	15 Apr '24	0.136	3.56	15,711	21 Jun '24	0.177	17.14	237	-0.00	0.04	-13.58
13	SPY	510.84	512.00	15 Apr '24	0.128	1.84	64,042	28 Jun '24	0.168	15.73	45	-0.00	0.04	-13.89
14	SPY	510.84	511.00	15 Apr '24	0.130	2.34	60,213	28 Jun '24	0.170	16.36	45	-0.00	0.04	-14.02
15	SPY	510.84	510.00	15 Apr '24	0.133	2.91	58,449	28 Jun '24	0.171	17.01	70	-0.00	0.04	-14.10
16	SPY	510.84	509.00	15 Apr '24	0.136	3.56	15,711	28 Jun '24	0.173	17.66	3	-0.00	0.04	-14.10
17	SPY	510.84	512.00	16 Apr '24	0.151	2.68	12,433	21 Jun '24	0.172	15.21	928	-0.00	0.02	-12.53
18	SPY	510.84	511.00	16 Apr '24	0.153	3.21	9,176	21 Jun '24	0.173	15.84	369	-0.00	0.02	-12.63
19	SPY	510.84	512.00	22 Apr '24	0.152	4.60	1,209	21 Jun '24	0.172	15.21	928	-0.00	0.02	-10.61
20	SPY	510.84	510.00	16 Apr '24	0.156	3.78	8,043	21 Jun '24	0.175	16.49	991	-0.00	0.02	-12.71
21	SPY	510.84	511.00	22 Apr '24	0.155	5.17	1,013	21 Jun '24	0.173	15.84	369	-0.00	0.02	-10.67
22	SPY	510.84	510.00	22 Apr '24	0.157	5.76	6,754	21 Jun '24	0.175	16.49	991	-0.00	0.02	-10.73
23	SPY	510.84	512.00	16 Apr '24	0.151	2.68	12,433	28 Jun '24	0.168	15.73	45	-0.00	0.02	-13.05
24	SPY	510.84	509.00	16 Apr '24	0.160	4.41	2,639	21 Jun '24	0.177	17.14	237	-0.00	0.02	-12.73
25	SPY	510.84	509.00	22 Apr '24	0.160	6.38	301	21 Jun '24	0.177	17.14	237	-0.00	0.02	-10.76
26	SPY	510.84	512.00	23 Apr '24	0.155	4.96	328	21 Jun '24	0.172	15.21	928	-0.00	0.02	-10.25
27	SPY	510.84	511.00	16 Apr '24	0.153	3.21	9,176	28 Jun '24	0.170	16.36	45	-0.00	0.02	-13.15
28	SPY	510.84	512.00	22 Apr '24	0.152	4.60	1,209	28 Jun '24	0.168	15.73	45	-0.00	0.02	-11.13
29	SPY	510.84	511.00	23 Apr '24	0.158	5.53	417	21 Jun '24	0.173	15.84	369	-0.00	0.02	-10.31
30	SPY	510.84	510.00	16 Apr '24	0.156	3.78	8,043	28 Jun '24	0.171	17.01	70	-0.00	0.02	-13.23
31	SPY	510.84	511.00	22 Apr '24	0.155	5.17	1,013	28 Jun '24	0.170	16.36	45	-0.00	0.01	-11.19
32	SPY	510.84	510.00	23 Apr '24	0.160	6.12	466	21 Jun '24	0.175	16.49	991	-0.00	0.01	-10.37
33	SPY	510.84	510.00	22 Apr '24	0.157	5.76	6,754	28 Jun '24	0.171	17.01	70	-0.00	0.01	-11.25
34	SPY	510.84	512.00	24 Apr '24	0.158	5.30	1,616	21 Jun '24	0.172	15.21	928	-0.00	0.01	-9.91
35	SPY	510.84	509.00	23 Apr '24	0.163	6.75	201	21 Jun '24	0.177	17.14	237	-0.00	0.01	-10.39
36	SPY	510.84	512.00	17 Apr '24	0.158	3.23	5,511	21 Jun '24	0.172	15.21	928	-0.00	0.01	-11.98
37	SPY	510.84	509.00	16 Apr '24	0.160	4.41	2,639	28 Jun '24	0.173	17.66	3	-0.00	0.01	-13.25
38	SPY	510.84	512.00	23 Apr '24	0.155	4.96	328	28 Jun '24	0.168	15.73	45	-0.00	0.01	-10.77
39	SPY	510.84	512.00	30 Apr '24	0.158	6.66	2,393	21 Jun '24	0.172	15.21	928	-0.00	0.01	-8.55
40	SPY	510.84	509.00	22 Apr '24	0.160	6.38	301	28 Jun '24	0.173	17.66	3	-0.00	0.01	-11.28
41	SPY	510.84	511.00	24 Apr '24	0.160	5.87	525	21 Jun '24	0.173	15.84	369	-0.00	0.01	-9.97
42	SPY	510.84	511.00	17 Apr '24	0.161	3.77	5,209	21 Jun '24	0.173	15.84	369	-0.00	0.01	-12.07
43	SPY	510.84	511.00	30 Apr '24	0.161	7.24	717	21 Jun '24	0.173	15.84	369	-0.00	0.01	-8.60
44	SPY	510.84	511.00	23 Apr '24	0.158	5.53	417	28 Jun '24	0.170	16.36	45	-0.00	0.01	-10.83
45	SPY	510.84	510.00	24 Apr '24	0.163	6.47	618	21 Jun '24	0.175	16.49	991	-0.00	0.01	-10.02
46	SPY	510.84	510.00	30 Apr '24	0.163	7.86	2,914	21 Jun '24	0.175	16.49	991	-0.00	0.01	-8.63
47	SPY	510.84	509.00	24 Apr '24	0.166	7.10	85	21 Jun '24	0.177	17.14	237	-0.00	0.01	-10.04
48	SPY	510.84	510.00	23 Apr '24	0.160	6.12	466	28 Jun '24	0.171	17.01	70	-0.00	0.01	-10.89
49	SPY	510.84	510.00	17 Apr '24	0.164	4.35	6,182	21 Jun '24	0.175	16.49	991	-0.00	0.01	-12.14
50	SPY	510.84	509.00	30 Apr '24	0.166	8.49	521	21 Jun '24	0.177	17.14	237	-0.00	0.01	-8.65
51	SPY	510.84	512.00	24 Apr '24	0.158	5.30	1,616	28 Jun '24	0.168	15.73	45	-0.00	0.01	-10.43
52	SPY	510.84	512.00	17 Apr '24	0.158	3.23	5,511	28 Jun '24	0.168	15.73	45	-0.00	0.01	-12.50
53	SPY	510.84	509.00	23 Apr '24	0.163	6.75	201	28 Jun '24	0.173	17.66	3	-0.00	0.01	-10.91
54	SPY	510.84	512.00	30 Apr '24	0.158	6.66	2,393	28 Jun '24	0.168	15.73	45	-0.00	0.01	-9.07
55	SPY	510.84	509.00	17 Apr '24	0.167	4.97	2,031	21 Jun '24	0.177	17.14	237	-0.00	0.01	-12.17
56	SPY	510.84	511.00	24 Apr '24	0.160	5.87	525	28 Jun '24	0.170	16.36	45	-0.00	0.01	-10.49
57	SPY	510.84	511.00	17 Apr '24	0.161	3.77	5,209	28 Jun '24	0.170	16.36	45	-0.00	0.01	-12.59
58	SPY	510.84	511.00	30 Apr '24	0.161	7.24	717	28 Jun '24	0.170	16.36	45	-0.00	0.01	-9.12
59	SPY	510.84	510.00	24 Apr '24	0.163	6.47	618	28 Jun '24	0.171	17.01	70	-0.00	0.01	-10.54
60	SPY	510.84	512.00	25 Apr '24	0.163	5.76	299	21 Jun '24	0.172	15.21	928	-0.00	0.01	-9.45
61	SPY	510.84	510.00	30 Apr '24	0.163	7.86	2,914	28 Jun '24	0.171	17.01	70	-0.00	0.01	-9.15
62	SPY	510.84	510.00	17 Apr '24	0.164	4.35	6,182	28 Jun '24	0.171	17.01	70	-0.00	0.01	-12.66
63	SPY	510.84	509.00	24 Apr '24	0.166	7.10	85	28 Jun '24	0.173	17.66	3	-0.00	0.01	-10.56
64	SPY	510.84	509.00	30 Apr '24	0.166	8.49	521	28 Jun '24	0.173	17.66	3	-0.00	0.01	-9.17
65	SPY	510.84	511.00	25 Apr '24	0.166	6.34	335	21 Jun '24	0.173	15.84	369	-0.00	0.01	-9.50
66	SPY	510.84	512.00	28 Jun '24	0.168	15.82	45	30 Aug '24	0.175	23.43	78	-0.00	0.01	-7.61
67	SPY	510.84	511.00	28 Jun '24	0.170	16.45	45	30 Aug '24	0.176	24.06	110	-0.00	0.01	-7.61
68	SPY	510.84	512.00	18 Apr '24	0.165	3.78	3,540	21 Jun '24	0.172	15.21	928	-0.00	0.01	-11.43
69	SPY	510.84	509.00	17 Apr '24	0.167	4.97	2,031	28 Jun '24	0.173	17.66	3	-0.00	0.01	-12.69
70	SPY	510.84	510.00	28 Jun '24	0.171	17.09	70	30 Aug '24	0.178	24.72	152	-0.00	0.01	-7.63
71	SPY	510.84	510.00	25 Apr '24	0.169	6.95	780	21 Jun '24	0.175	16.49	991	-0.00	0.01	-9.54
72	SPY	510.84	509.00	28 Jun '24	0.173	17.75	3	30 Aug '24	0.179	25.37	9	-0.00	0.01	-7.62
73	SPY	510.84	512.00	26 Apr '24	0.166	6.10	2,425	21 Jun '24	0.172	15.21	928	-0.00	0.01	-9.11
74	SPY	510.84	510.00	19 Jul '24	0.171	19.49	298	20 Sep '24	0.176	26.57	159	-0.00	0.01	-7.08
75	SPY	510.84	509.00	25 Apr '24	0.171	7.58	241	21 Jun '24	0.177	17.14	237	-0.00	0.01	-9.56
76	SPY	510.84	512.00	25 Apr '24	0.163	5.76	299	28 Jun '24	0.168	15.73	45	-0.00	0.01	-9.97
77	SPY	510.84	511.00	18 Apr '24	0.168	4.33	4,465	21 Jun '24	0.173	15.84	369	-0.00	0.01	-11.51
78	SPY	510.84	510.00	31 Jul '24	0.172	20.90	65	20 Sep '24	0.176	26.57	159	-0.00	0.00	-5.67
79	SPY	510.84	511.00	26 Apr '24	0.168	6.68	1,802	21 Jun '24	0.173	15.84	369	-0.00	0.00	-9.16
80	SPY	510.84	512.00	19 Apr '24	0.167	4.18	15,110	21 Jun '24	0.172	15.21	928	-0.00	0.00	-11.03
81	SPY	510.84	510.00	28 Jun '24	0.171	17.09	70	16 Aug '24	0.176	22.98	42	-0.00	0.00	-5.89
82	SPY	510.84	511.00	25 Apr '24	0.166	6.34	335	28 Jun '24	0.170	16.36	45	-0.00	0.00	-10.02
83	SPY	510.84	512.00	21 Jun '24	0.172	15.26	928	30 Aug '24	0.175	23.43	78	-0.00	0.00	-8.17
84	SPY	510.84	510.00	26 Apr '24	0.171	7.29	4,259	21 Jun '24	0.175	16.49	991	-0.00	0.00	-9.20
85	SPY	510.84	510.00	18 Apr '24	0.171	4.92	8,531	21 Jun '24	0.175	16.49	991	-0.00	0.00	-11.57
86	SPY	510.84	511.00	21 Jun '24	0.173	15.90	369	30 Aug '24	0.176	24.06	110	-0.00	0.00	-8.16
87	SPY	510.84	512.00	18 Apr '24	0.165	3.78	3,540	28 Jun '24	0.168	15.73	45	-0.00	0.00	-11.95
88	SPY	510.84	511.00	19 Apr '24	0.170	4.74	20,251	21 Jun '24	0.173	15.84	369	-0.00	0.00	-11.10
89	SPY	510.84	509.00	26 Apr '24	0.174	7.92	1,100	21 Jun '24	0.177	17.14	237	-0.00	0.00	-9.22
90	SPY	510.84	510.00	21 Jun '24	0.175	16.54	991	30 Aug '24	0.178	24.72	152	-0.00	0.00	-8.18
91	SPY	510.84	510.00	25 Apr '24	0.169	6.95	780	28 Jun '24	0.171	17.01	70	-0.00	0.00	-10.06
92	SPY	510.84	512.00	26 Apr '24	0.166	6.10	2,425	28 Jun '24	0.168	15.73	45	-0.00	0.00	-9.63
93	SPY	510.84	509.00	18 Apr '24	0.174	5.54	1,176	21 Jun '24	0.177	17.14	237	-0.00	0.00	-11.60
94	SPY	510.84	509.00	21 Jun '24	0.177	17.20	237	30 Aug '24	0.179	25.37	9	-0.00	0.00	-8.17
95	SPY	510.84	511.00	18 Apr '24	0.168	4.33	4,465	28 Jun '24	0.170	16.36	45	-0.00	0.00	-12.03
96	SPY	510.84	510.00	19 Apr '24	0.173	5.33	31,648	21 Jun '24	0.175	16.49	991	-0.00	0.00	-11.16
97	SPY	510.84	509.00	25 Apr '24	0.171	7.58	241	28 Jun '24	0.173	17.66	3	-0.00	0.00	-10.08
98	SPY	510.84	511.00	26 Apr '24	0.168	6.68	1,802	28 Jun '24	0.170	16.36	45	-0.00	0.00	-9.68
99	SPY	510.84	512.00	19 Apr '24	0.167	4.18	15,110	28 Jun '24	0.168	15.73	45	-0.00	0.00	-11.55
100	SPY	510.84	510.00	21 Jun '24	0.175	16.54	991	16 Aug '24	0.176	22.98	42	-0.00	0.00	-6.44

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

the most volatile stocks stock market articles best high yield stocks stock prices history vertical spreads double diagonal spread online stock calculator margin leverage stock company symbols volatility screener black scholes greeks stock market end of day ticker lookup butterfly diagonal best stocks to trade selling covered calls open interest percentage stock trading advice margin leverage trading with leverage strike price options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-12 04-11 04-10 04-09 04-08 04-05

Option Spread Screener Report Date: