Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TER 105.87 110.00 19 Apr '24 0.380 0.85 18 21 Jun '24 0.410 5.50 1 -0.00 0.03 -4.65
2 TER 105.87 105.00 19 Apr '24 0.389 2.80 7 21 Jun '24 0.411 7.90 0 -0.00 0.02 -5.10
3 TER 105.87 105.00 21 Jun '24 0.411 8.30 0 16 Aug '24 0.414 10.70 0 -0.00 0.00 -2.40
4 TER 105.87 115.00 19 Apr '24 0.409 0.25 7 21 Jun '24 0.407 3.80 7 -0.00 -0.00 -3.55
5 TER 105.87 110.00 21 Jun '24 0.410 6.00 1 16 Aug '24 0.406 8.40 0 -0.00 -0.00 -2.40
6 TER 105.87 100.00 16 Aug '24 0.422 14.00 0 18 Oct '24 0.418 15.60 0 -0.00 -0.00 -1.60
7 TER 105.87 100.00 19 Apr '24 0.437 6.60 1 21 Jun '24 0.432 10.80 0 -0.00 -0.01 -4.20
8 TER 105.87 100.00 15 Nov '24 0.397 17.60 0 17 Jan '25 0.389 17.90 0 -0.00 -0.01 -0.30
9 TER 105.87 115.00 21 Jun '24 0.407 4.20 7 16 Aug '24 0.399 6.30 0 -0.00 -0.01 -2.10
10 TER 105.87 100.00 21 Jun '24 0.432 11.50 0 16 Aug '24 0.422 13.40 0 -0.00 -0.01 -1.90
11 TER 105.87 110.00 15 Nov '24 0.403 12.60 1 17 Jan '25 0.393 13.90 0 -0.00 -0.01 -1.30
12 TER 105.87 115.00 16 Aug '24 0.399 6.90 0 18 Oct '24 0.387 8.50 0 -0.00 -0.01 -1.60
13 TER 105.87 105.00 16 Aug '24 0.414 11.20 0 18 Oct '24 0.398 12.90 0 -0.00 -0.02 -1.70
14 TER 105.87 115.00 15 Nov '24 0.403 10.50 0 17 Jan '25 0.379 11.10 0 -0.00 -0.02 -0.60
15 TER 105.87 105.00 15 Nov '24 0.414 14.90 0 17 Jan '25 0.388 15.60 20 -0.00 -0.03 -0.70
16 TER 105.87 100.00 17 May '24 0.471 9.60 0 19 Jul '24 0.431 11.90 0 -0.00 -0.04 -2.30
17 TER 105.87 110.00 17 May '24 0.444 4.30 10 19 Jul '24 0.393 6.80 3 -0.00 -0.05 -2.50
18 TER 105.87 115.00 17 May '24 0.445 2.65 14 19 Jul '24 0.386 4.90 0 -0.00 -0.06 -2.25
19 TER 105.87 105.00 17 May '24 0.459 6.60 0 19 Jul '24 0.398 9.10 0 -0.00 -0.06 -2.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.