Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 90.29 91.00 24 Apr '24 0.145 0.65 474 28 Jun '24 0.161 2.41 18 -0.00 0.02 -1.76
2 TLT 90.29 91.00 24 Apr '24 0.145 0.65 474 21 Jun '24 0.159 2.24 323 -0.00 0.01 -1.59
3 TLT 90.29 90.00 17 Apr '24 0.151 0.80 1,977 28 Jun '24 0.163 2.94 172 -0.00 0.01 -2.14
4 TLT 90.29 91.00 17 Apr '24 0.148 0.34 5,486 28 Jun '24 0.161 2.41 18 -0.00 0.01 -2.07
5 TLT 90.29 90.00 24 Apr '24 0.151 1.15 142 28 Jun '24 0.163 2.94 172 -0.00 0.01 -1.79
6 TLT 90.29 91.00 17 Apr '24 0.148 0.34 5,486 21 Jun '24 0.159 2.24 323 -0.00 0.01 -1.90
7 TLT 90.29 90.00 17 Apr '24 0.151 0.80 1,977 21 Jun '24 0.161 2.76 812 -0.00 0.01 -1.96
8 TLT 90.29 90.00 24 Apr '24 0.151 1.15 142 21 Jun '24 0.161 2.76 812 -0.00 0.01 -1.61
9 TLT 90.29 91.00 19 Apr '24 0.152 0.47 7,698 28 Jun '24 0.161 2.41 18 -0.00 0.01 -1.94
10 TLT 90.29 91.00 26 Apr '24 0.154 0.78 1,941 28 Jun '24 0.161 2.41 18 -0.00 0.01 -1.63
11 TLT 90.29 91.00 19 Apr '24 0.152 0.47 7,698 21 Jun '24 0.159 2.24 323 -0.00 0.01 -1.77
12 TLT 90.29 90.00 19 Apr '24 0.158 0.95 7,376 28 Jun '24 0.163 2.94 172 -0.00 0.01 -1.99
13 TLT 90.29 91.00 26 Apr '24 0.154 0.78 1,941 21 Jun '24 0.159 2.24 323 -0.00 0.00 -1.46
14 TLT 90.29 90.00 19 Apr '24 0.158 0.95 7,376 21 Jun '24 0.161 2.76 812 -0.00 0.00 -1.81
15 TLT 90.29 91.00 10 May '24 0.152 1.22 136 19 Jul '24 0.155 2.71 127 -0.00 0.00 -1.49
16 TLT 90.29 90.00 26 Apr '24 0.161 1.30 497 28 Jun '24 0.163 2.94 172 -0.00 0.00 -1.64
17 TLT 90.29 90.00 10 May '24 0.156 1.73 17 19 Jul '24 0.157 3.20 177 -0.00 0.00 -1.47
18 TLT 90.29 91.00 3 May '24 0.155 1.03 236 19 Jul '24 0.155 2.71 127 -0.00 0.00 -1.68
19 TLT 90.29 90.00 26 Apr '24 0.161 1.30 497 21 Jun '24 0.161 2.76 812 -0.00 -0.00 -1.46
20 TLT 90.29 90.00 12 Apr '24 0.166 0.32 2,539 28 Jun '24 0.163 2.94 172 -0.00 -0.00 -2.62
21 TLT 90.29 91.00 17 May '24 0.157 1.46 15,344 19 Jul '24 0.155 2.71 127 -0.00 -0.00 -1.25
22 TLT 90.29 91.00 31 May '24 0.158 1.80 122 19 Jul '24 0.155 2.71 127 -0.00 -0.00 -0.91
23 TLT 90.29 90.00 3 May '24 0.160 1.54 219 19 Jul '24 0.157 3.20 177 -0.00 -0.00 -1.66
24 TLT 90.29 91.00 24 May '24 0.159 1.65 50 19 Jul '24 0.155 2.71 127 -0.00 -0.00 -1.06
25 TLT 90.29 91.00 30 Sep '24 0.149 3.90 0 15 Nov '24 0.145 4.45 2 -0.00 -0.00 -0.55
26 TLT 90.29 90.00 31 May '24 0.161 2.33 24 19 Jul '24 0.157 3.20 177 -0.00 -0.00 -0.87
27 TLT 90.29 90.00 12 Apr '24 0.166 0.32 2,539 21 Jun '24 0.161 2.76 812 -0.00 -0.00 -2.44
28 TLT 90.29 90.00 17 May '24 0.162 1.98 6,226 19 Jul '24 0.157 3.20 177 -0.00 -0.00 -1.22
29 TLT 90.29 91.00 20 Sep '24 0.150 3.75 39 15 Nov '24 0.145 4.45 2 -0.00 -0.00 -0.70
30 TLT 90.29 91.00 12 Apr '24 0.166 0.01 19,347 28 Jun '24 0.161 2.41 18 -0.00 -0.00 -2.40
31 TLT 90.29 90.00 24 May '24 0.162 2.17 30 19 Jul '24 0.157 3.20 177 -0.00 -0.01 -1.03
32 TLT 90.29 91.00 19 Jul '24 0.155 2.74 127 20 Sep '24 0.150 3.65 39 -0.00 -0.01 -0.91
33 TLT 90.29 90.00 30 Sep '24 0.150 4.45 10 15 Nov '24 0.144 4.95 16 -0.00 -0.01 -0.50
34 TLT 90.29 90.00 19 Jul '24 0.157 3.30 177 20 Sep '24 0.151 4.15 215 -0.00 -0.01 -0.85
35 TLT 90.29 90.00 20 Sep '24 0.151 4.30 215 15 Nov '24 0.144 4.95 16 -0.00 -0.01 -0.65
36 TLT 90.29 91.00 16 Aug '24 0.152 3.20 235 18 Oct '24 0.145 4.00 3 -0.00 -0.01 -0.80
37 TLT 90.29 91.00 12 Apr '24 0.166 0.01 19,347 21 Jun '24 0.159 2.24 323 -0.00 -0.01 -2.23
38 TLT 90.29 91.00 21 Jun '24 0.159 2.27 323 16 Aug '24 0.152 3.10 235 -0.00 -0.01 -0.83
39 TLT 90.29 91.00 18 Oct '24 0.145 4.10 3 20 Dec '24 0.138 4.85 15 -0.00 -0.01 -0.75
40 TLT 90.29 90.00 21 Jun '24 0.161 2.79 812 16 Aug '24 0.153 3.65 12 -0.00 -0.01 -0.86
41 TLT 90.29 90.00 18 Oct '24 0.145 4.60 101 20 Dec '24 0.136 5.35 15 -0.00 -0.01 -0.75
42 TLT 90.29 90.00 16 Aug '24 0.153 3.70 12 18 Oct '24 0.145 4.50 101 -0.00 -0.01 -0.80
43 TLT 90.29 91.00 28 Jun '24 0.161 2.44 18 16 Aug '24 0.152 3.10 235 -0.00 -0.01 -0.66
44 TLT 90.29 90.00 28 Jun '24 0.163 2.97 172 16 Aug '24 0.153 3.65 12 -0.00 -0.01 -0.68
45 TLT 90.29 91.00 31 Dec '24 0.133 5.05 0 21 Feb '25 0.122 5.50 0 -0.00 -0.01 -0.45
46 TLT 90.29 90.00 31 Dec '24 0.131 5.55 52 21 Feb '25 0.120 6.00 0 -0.00 -0.01 -0.45
47 TLT 90.29 91.00 15 Nov '24 0.145 4.60 2 17 Jan '25 0.131 5.15 210 -0.00 -0.01 -0.55
48 TLT 90.29 90.00 15 Nov '24 0.144 5.10 16 17 Jan '25 0.129 5.65 279 -0.00 -0.02 -0.55
49 TLT 90.29 91.00 20 Dec '24 0.138 5.00 15 21 Feb '25 0.122 5.50 0 -0.00 -0.02 -0.50
50 TLT 90.29 91.00 17 Jan '25 0.131 5.30 210 21 Mar '25 0.115 5.80 4 -0.00 -0.02 -0.50
51 TLT 90.29 90.00 20 Dec '24 0.136 5.50 15 21 Feb '25 0.120 6.00 0 -0.00 -0.02 -0.50
52 TLT 90.29 90.00 17 Jan '25 0.129 5.80 279 21 Mar '25 0.111 6.30 18 -0.00 -0.02 -0.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.