Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TTD 86.44 85.00 19 Apr '24 0.382 2.90 26 21 Jun '24 0.521 8.65 6 -0.00 0.14 -5.75
2 TTD 86.44 87.50 19 Apr '24 0.374 1.59 171 21 Jun '24 0.513 7.40 4 -0.00 0.14 -5.81
3 TTD 86.44 85.00 26 Apr '24 0.408 3.80 111 21 Jun '24 0.521 8.65 6 -0.00 0.11 -4.85
4 TTD 86.44 85.00 3 May '24 0.414 4.40 5 19 Jul '24 0.489 9.45 1 -0.00 0.08 -5.05
5 TTD 86.44 85.00 12 Apr '24 0.450 2.06 19 21 Jun '24 0.521 8.65 6 -0.00 0.07 -6.59
6 TTD 86.44 85.00 19 Jul '24 0.489 9.80 1 20 Sep '24 0.517 12.80 0 -0.00 0.03 -3.00
7 TTD 86.44 87.50 19 Jul '24 0.488 8.55 20 20 Sep '24 0.513 11.60 21 -0.00 0.02 -3.05
8 TTD 86.44 87.50 21 Jun '24 0.513 7.55 4 16 Aug '24 0.533 10.55 2 -0.00 0.02 -3.00
9 TTD 86.44 85.00 18 Oct '24 0.511 14.05 10 20 Dec '24 0.527 16.20 0 -0.00 0.02 -2.15
10 TTD 86.44 85.00 21 Jun '24 0.521 8.80 6 16 Aug '24 0.536 11.70 0 -0.00 0.01 -2.90
11 TTD 86.44 87.50 18 Oct '24 0.502 12.70 0 20 Dec '24 0.514 15.00 1 -0.00 0.01 -2.30
12 TTD 86.44 85.00 16 Aug '24 0.536 11.90 0 18 Oct '24 0.511 13.65 10 -0.00 -0.03 -1.75
13 TTD 86.44 87.50 16 Aug '24 0.533 10.70 2 18 Oct '24 0.502 12.40 0 -0.00 -0.03 -1.70
14 TTD 86.44 85.00 24 May '24 0.588 7.85 10 19 Jul '24 0.489 9.45 1 -0.00 -0.10 -1.60
15 TTD 86.44 87.50 17 May '24 0.607 6.25 17 19 Jul '24 0.488 8.40 20 -0.00 -0.12 -2.15
16 TTD 86.44 85.00 17 May '24 0.612 7.50 23 19 Jul '24 0.489 9.45 1 -0.00 -0.12 -1.95
17 TTD 86.44 85.00 10 May '24 0.689 7.95 0 19 Jul '24 0.489 9.45 1 -0.00 -0.20 -1.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.