Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TXN 167.50 170.00 5 Apr '24 0.227 0.04 286 21 Jun '24 0.273 7.30 10 -0.00 0.05 -7.26
2 TXN 167.50 165.00 5 Apr '24 0.227 2.85 38 21 Jun '24 0.272 9.55 2 -0.00 0.04 -6.70
3 TXN 167.50 170.00 12 Apr '24 0.244 1.37 100 21 Jun '24 0.273 7.30 10 -0.00 0.03 -5.93
4 TXN 167.50 170.00 19 Apr '24 0.256 2.31 127 21 Jun '24 0.273 7.30 10 -0.00 0.02 -4.99
5 TXN 167.50 165.00 12 Apr '24 0.258 3.95 21 21 Jun '24 0.272 9.55 2 -0.00 0.01 -5.60
6 TXN 167.50 165.00 19 Apr '24 0.270 5.05 11 21 Jun '24 0.272 9.55 2 -0.00 0.00 -4.50
7 TXN 167.50 170.00 24 May '24 0.280 6.05 20 19 Jul '24 0.272 8.80 47 -0.00 -0.01 -2.75
8 TXN 167.50 170.00 19 Jul '24 0.272 9.00 47 20 Sep '24 0.262 11.40 1 -0.00 -0.01 -2.40
9 TXN 167.50 165.00 17 May '24 0.291 8.05 13 19 Jul '24 0.279 10.70 2 -0.00 -0.01 -2.65
10 TXN 167.50 170.00 17 May '24 0.286 5.45 274 19 Jul '24 0.272 8.80 47 -0.00 -0.01 -3.35
11 TXN 167.50 165.00 19 Jul '24 0.279 11.60 2 20 Sep '24 0.264 13.90 0 -0.00 -0.01 -2.30
12 TXN 167.50 170.00 18 Oct '24 0.261 12.95 1 20 Dec '24 0.245 14.20 2 -0.00 -0.02 -1.25
13 TXN 167.50 170.00 10 May '24 0.289 5.25 55 19 Jul '24 0.272 8.80 47 -0.00 -0.02 -3.55
14 TXN 167.50 165.00 18 Oct '24 0.264 15.60 0 20 Dec '24 0.243 16.40 0 -0.00 -0.02 -0.80
15 TXN 167.50 170.00 17 Apr '25 0.226 19.15 0 20 Jun '25 0.204 19.60 1 -0.00 -0.02 -0.45
16 TXN 167.50 165.00 17 Apr '25 0.222 21.40 0 20 Jun '25 0.196 21.95 0 -0.00 -0.03 -0.55
17 TXN 167.50 165.00 10 May '24 0.311 8.60 1 19 Jul '24 0.279 10.70 2 -0.00 -0.03 -2.10
18 TXN 167.50 170.00 3 May '24 0.311 4.80 1 19 Jul '24 0.272 8.80 47 -0.00 -0.04 -4.00
19 TXN 167.50 165.00 3 May '24 0.321 7.45 1 19 Jul '24 0.279 10.70 2 -0.00 -0.04 -3.25
20 TXN 167.50 170.00 17 Oct '25 0.156 23.35 0 19 Dec '25 0.110 23.35 0 1.00 -0.05  0
21 TXN 167.50 170.00 26 Apr '24 0.328 4.35 108 21 Jun '24 0.273 7.30 10 -0.00 -0.05 -2.95
22 TXN 167.50 165.00 26 Apr '24 0.339 6.95 4 21 Jun '24 0.272 9.55 2 -0.00 -0.07 -2.60
23 TXN 167.50 165.00 17 Oct '25 0.142 25.65 0 19 Dec '25 0.064 25.90 0 -0.00 -0.08 -0.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.