Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WCC 158.15 165.00 18 Oct '24 0.389 16.10 0 20 Dec '24 0.419 19.40 0 -0.00 0.03 -3.30
2 WCC 158.15 160.00 19 Jul '24 0.416 12.00 1 20 Sep '24 0.434 16.40 0 -0.00 0.02 -4.40
3 WCC 158.15 165.00 19 Jul '24 0.409 9.70 2 20 Sep '24 0.427 14.20 0 -0.00 0.02 -4.50
4 WCC 158.15 155.00 20 Dec '24 0.396 24.80 0 21 Feb '25 0.412 27.20 0 -0.00 0.02 -2.40
5 WCC 158.15 155.00 21 Jun '24 0.453 12.70 0 16 Aug '24 0.466 17.30 20 -0.00 0.01 -4.60
6 WCC 158.15 165.00 21 Jun '24 0.441 8.00 1 16 Aug '24 0.449 12.60 0 -0.00 0.01 -4.60
7 WCC 158.15 150.00 18 Oct '24 0.424 23.70 0 20 Dec '24 0.429 26.60 0 -0.00 0.01 -2.90
8 WCC 158.15 160.00 18 Oct '24 0.417 18.60 0 20 Dec '24 0.422 21.60 0 -0.00 0.01 -3.00
9 WCC 158.15 155.00 19 Jul '24 0.426 14.70 0 20 Sep '24 0.431 18.60 0 -0.00 0.01 -3.90
10 WCC 158.15 160.00 21 Jun '24 0.448 10.20 8 16 Aug '24 0.453 15.00 0 -0.00 0.01 -4.80
11 WCC 158.15 150.00 19 Jul '24 0.432 17.60 0 20 Sep '24 0.435 21.50 0 -0.00 0.00 -3.90
12 WCC 158.15 150.00 20 Dec '24 0.429 27.50 0 21 Feb '25 0.414 29.10 0 -0.00 -0.02 -1.60
13 WCC 158.15 155.00 16 Aug '24 0.466 18.40 20 18 Oct '24 0.433 20.00 0 -0.00 -0.03 -1.60
14 WCC 158.15 160.00 16 Aug '24 0.453 15.60 0 18 Oct '24 0.417 17.40 0 -0.00 -0.04 -1.80
15 WCC 158.15 155.00 18 Oct '24 0.433 22.00 0 20 Dec '24 0.396 22.60 0 -0.00 -0.04 -0.60
16 WCC 158.15 165.00 16 Aug '24 0.449 13.30 0 18 Oct '24 0.389 13.40 0 -0.00 -0.06 -0.10
17 WCC 158.15 165.00 17 May '24 0.626 6.10 33 19 Jul '24 0.409 9.20 2 -0.00 -0.22 -3.10
18 WCC 158.15 155.00 17 May '24 0.644 10.80 26 19 Jul '24 0.426 14.00 0 -0.00 -0.22 -3.20
19 WCC 158.15 160.00 17 May '24 0.638 8.20 41 19 Jul '24 0.416 11.40 1 -0.00 -0.22 -3.20
20 WCC 158.15 150.00 17 May '24 0.655 13.80 0 19 Jul '24 0.432 16.80 0 -0.00 -0.22 -3.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.