Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WDC 72.06 85.00 12 Apr '24 0.352 1.26 0 21 Jun '24 0.464 1.86 4 -0.00 0.11 -0.60
2 WDC 72.06 75.00 12 Apr '24 0.352 0.01 836 21 Jun '24 0.462 4.55 114 -0.00 0.11 -4.54
3 WDC 72.06 80.00 12 Apr '24 0.352 0.01 0 21 Jun '24 0.462 2.95 17 -0.00 0.11 -2.94
4 WDC 72.06 72.50 19 Apr '24 0.410 1.46 1,635 21 Jun '24 0.465 5.65 12 -0.00 0.05 -4.19
5 WDC 72.06 75.00 19 Apr '24 0.413 0.62 102 21 Jun '24 0.462 4.55 114 -0.00 0.05 -3.93
6 WDC 72.06 72.50 15 Nov '24 0.457 10.65 0 17 Jan '25 0.483 11.65 0 -0.00 0.03 -1.00
7 WDC 72.06 85.00 19 Jul '24 0.446 2.61 41 20 Sep '24 0.470 4.30 1 -0.00 0.02 -1.69
8 WDC 72.06 72.50 16 Aug '24 0.464 7.90 0 18 Oct '24 0.483 9.35 0 -0.00 0.02 -1.45
9 WDC 72.06 75.00 16 Aug '24 0.461 6.80 10 18 Oct '24 0.475 8.30 11 -0.00 0.01 -1.50
10 WDC 72.06 90.00 19 Jul '24 0.449 1.77 50 20 Sep '24 0.459 3.20 1 -0.00 0.01 -1.43
11 WDC 72.06 80.00 19 Jul '24 0.444 3.85 77 20 Sep '24 0.448 5.75 0 -0.00 0.00 -1.90
12 WDC 72.06 72.50 20 Sep '24 0.453 8.85 0 15 Nov '24 0.457 10.30 0 -0.00 0.00 -1.45
13 WDC 72.06 80.00 20 Sep '24 0.448 5.90 0 15 Nov '24 0.452 7.35 266 -0.00 0.00 -1.45
14 WDC 72.06 72.50 19 Jul '24 0.449 6.65 1 20 Sep '24 0.453 8.65 0 -0.00 0.00 -2.00
15 WDC 72.06 77.50 19 Jul '24 0.446 4.65 109 20 Sep '24 0.450 6.60 0 -0.00 0.00 -1.95
16 WDC 72.06 80.00 19 Apr '24 0.458 0.16 253 21 Jun '24 0.462 2.95 17 -0.00 0.00 -2.79
17 WDC 72.06 82.50 19 Jul '24 0.445 3.20 18 20 Sep '24 0.448 5.00 0 -0.00 0.00 -1.80
18 WDC 72.06 75.00 19 Jul '24 0.447 5.60 56 20 Sep '24 0.450 7.55 18 -0.00 0.00 -1.95
19 WDC 72.06 77.50 20 Sep '24 0.450 6.80 0 15 Nov '24 0.452 8.20 0 -0.00 0.00 -1.40
20 WDC 72.06 100.00 20 Sep '24 0.453 1.98 34 15 Nov '24 0.455 2.89 0 -0.00 0.00 -0.91
21 WDC 72.06 77.50 19 Apr '24 0.460 0.34 50 21 Jun '24 0.461 3.65 11 -0.00 0.00 -3.31
22 WDC 72.06 72.50 21 Jun '24 0.465 5.75 12 16 Aug '24 0.464 7.75 0 -0.00 -0.00 -2.00
23 WDC 72.06 95.00 20 Sep '24 0.451 2.60 0 15 Nov '24 0.450 3.65 1 -0.00 -0.00 -1.05
24 WDC 72.06 75.00 21 Jun '24 0.462 4.70 114 16 Aug '24 0.461 6.65 10 -0.00 -0.00 -1.95
25 WDC 72.06 77.50 21 Jun '24 0.461 3.80 11 16 Aug '24 0.460 5.70 2 -0.00 -0.00 -1.90
26 WDC 72.06 75.00 20 Sep '24 0.450 7.75 18 15 Nov '24 0.449 9.20 39 -0.00 -0.00 -1.45
27 WDC 72.06 95.00 19 Jul '24 0.453 1.23 0 20 Sep '24 0.451 2.42 0 -0.00 -0.00 -1.19
28 WDC 72.06 80.00 21 Jun '24 0.462 3.05 17 16 Aug '24 0.458 4.85 257 -0.00 -0.00 -1.80
29 WDC 72.06 80.00 15 Nov '24 0.452 7.60 266 17 Jan '25 0.447 8.70 6 -0.00 -0.01 -1.10
30 WDC 72.06 100.00 19 Jul '24 0.459 0.85 1 20 Sep '24 0.453 1.81 34 -0.00 -0.01 -0.96
31 WDC 72.06 90.00 20 Sep '24 0.459 3.85 1 15 Nov '24 0.453 4.65 1 -0.00 -0.01 -0.80
32 WDC 72.06 85.00 21 Jun '24 0.464 1.93 4 16 Aug '24 0.458 3.50 0 -0.00 -0.01 -1.57
33 WDC 72.06 105.00 19 Jul '24 0.467 0.60 1 20 Sep '24 0.460 1.37 0 -0.00 -0.01 -0.77
34 WDC 72.06 85.00 16 Aug '24 0.458 3.65 0 18 Oct '24 0.451 5.00 1 -0.00 -0.01 -1.35
35 WDC 72.06 90.00 15 Nov '24 0.453 4.95 1 17 Jan '25 0.446 5.80 0 -0.00 -0.01 -0.85
36 WDC 72.06 75.00 15 Nov '24 0.449 9.55 39 17 Jan '25 0.441 10.60 20 -0.00 -0.01 -1.05
37 WDC 72.06 95.00 15 Nov '24 0.450 3.95 1 17 Jan '25 0.438 4.75 0 -0.00 -0.01 -0.80
38 WDC 72.06 77.50 15 Nov '24 0.452 8.55 0 17 Jan '25 0.440 9.60 0 -0.00 -0.01 -1.05
39 WDC 72.06 85.00 15 Nov '24 0.452 6.15 1 17 Jan '25 0.439 7.15 0 -0.00 -0.01 -1.00
40 WDC 72.06 77.50 16 Aug '24 0.460 5.85 2 18 Oct '24 0.446 7.35 0 -0.00 -0.01 -1.50
41 WDC 72.06 80.00 16 Aug '24 0.458 5.00 257 18 Oct '24 0.444 6.45 234 -0.00 -0.01 -1.45
42 WDC 72.06 90.00 16 Aug '24 0.459 2.64 0 18 Oct '24 0.445 3.85 25 -0.00 -0.01 -1.21
43 WDC 72.06 95.00 16 Aug '24 0.464 1.93 0 18 Oct '24 0.449 2.98 285 -0.00 -0.02 -1.05
44 WDC 72.06 100.00 16 Aug '24 0.467 1.43 0 18 Oct '24 0.450 2.26 25 -0.00 -0.02 -0.83
45 WDC 72.06 95.00 21 Jun '24 0.482 0.80 2 16 Aug '24 0.464 1.82 0 -0.00 -0.02 -1.02
46 WDC 72.06 85.00 20 Sep '24 0.470 4.90 1 15 Nov '24 0.452 5.85 1 -0.00 -0.02 -0.95
47 WDC 72.06 110.00 15 Nov '24 0.455 2.06 0 17 Jan '25 0.437 2.53 0 -0.00 -0.02 -0.47
48 WDC 72.06 90.00 21 Jun '24 0.478 1.29 52 16 Aug '24 0.459 2.54 0 -0.00 -0.02 -1.25
49 WDC 72.06 82.50 19 Apr '24 0.481 0.10 2 21 Jun '24 0.462 2.33 0 -0.00 -0.02 -2.23
50 WDC 72.06 100.00 15 Nov '24 0.455 3.20 0 17 Jan '25 0.434 3.80 0 -0.00 -0.02 -0.60
51 WDC 72.06 77.50 17 May '24 0.495 2.40 280 19 Jul '24 0.446 4.55 109 -0.00 -0.05 -2.15
52 WDC 72.06 75.00 17 May '24 0.497 3.25 603 19 Jul '24 0.447 5.45 56 -0.00 -0.05 -2.20
53 WDC 72.06 72.50 17 May '24 0.502 4.35 9 19 Jul '24 0.449 6.55 1 -0.00 -0.05 -2.20
54 WDC 72.06 80.00 17 May '24 0.497 1.76 229 19 Jul '24 0.444 3.70 77 -0.00 -0.05 -1.94
55 WDC 72.06 82.50 17 May '24 0.501 1.29 53 19 Jul '24 0.445 3.05 18 -0.00 -0.06 -1.76
56 WDC 72.06 80.00 24 May '24 0.500 2.25 0 19 Jul '24 0.444 3.70 77 -0.00 -0.06 -1.45
57 WDC 72.06 85.00 24 May '24 0.508 1.36 0 19 Jul '24 0.446 2.54 41 -0.00 -0.06 -1.18
58 WDC 72.06 85.00 17 May '24 0.511 0.98 134 19 Jul '24 0.446 2.54 41 -0.00 -0.06 -1.56
59 WDC 72.06 75.00 10 May '24 0.518 3.60 193 19 Jul '24 0.447 5.45 56 -0.00 -0.07 -1.85
60 WDC 72.06 90.00 17 May '24 0.522 0.55 3 19 Jul '24 0.449 1.70 50 -0.00 -0.07 -1.15
61 WDC 72.06 80.00 10 May '24 0.524 1.62 0 19 Jul '24 0.444 3.70 77 -0.00 -0.08 -2.08
62 WDC 72.06 85.00 10 May '24 0.532 0.84 15 19 Jul '24 0.446 2.54 41 -0.00 -0.09 -1.70
63 WDC 72.06 95.00 17 May '24 0.542 0.34 0 19 Jul '24 0.453 1.11 0 -0.00 -0.09 -0.77
64 WDC 72.06 75.00 3 May '24 0.539 2.64 13 19 Jul '24 0.447 5.45 56 -0.00 -0.09 -2.81
65 WDC 72.06 85.00 19 Apr '24 0.568 0.10 4 21 Jun '24 0.464 1.86 4 -0.00 -0.10 -1.76
66 WDC 72.06 80.00 3 May '24 0.548 1.27 2 19 Jul '24 0.444 3.70 77 -0.00 -0.10 -2.43
67 WDC 72.06 100.00 17 May '24 0.582 0.50 0 19 Jul '24 0.459 0.75 1 -0.00 -0.12 -0.25
68 WDC 72.06 75.00 26 Apr '24 0.587 2.19 87 21 Jun '24 0.462 4.55 114 -0.00 -0.12 -2.36
69 WDC 72.06 90.00 10 May '24 0.576 1.33 0 19 Jul '24 0.449 1.70 50 -0.00 -0.13 -0.37
70 WDC 72.06 75.00 24 May '24 0.582 4.75 0 19 Jul '24 0.447 5.45 56 -0.00 -0.13 -0.70
71 WDC 72.06 80.00 26 Apr '24 0.597 0.93 138 21 Jun '24 0.462 2.95 17 -0.00 -0.14 -2.02
72 WDC 72.06 85.00 26 Apr '24 0.616 0.41 2 21 Jun '24 0.464 1.86 4 -0.00 -0.15 -1.45
73 WDC 72.06 90.00 3 May '24 0.606 1.56 0 19 Jul '24 0.449 1.70 50 -0.00 -0.16 -0.14
74 WDC 72.06 95.00 10 May '24 0.611 0.96 0 19 Jul '24 0.453 1.11 0 -0.00 -0.16 -0.15
75 WDC 72.06 110.00 17 May '24 0.645 0.15 510 19 Jul '24 0.476 0.36 0 -0.00 -0.17 -0.21
76 WDC 72.06 95.00 3 May '24 0.626 1.47 0 19 Jul '24 0.453 1.11 0 1.00 -0.17 0.36
77 WDC 72.06 85.00 3 May '24 0.629 1.78 0 19 Jul '24 0.446 2.54 41 -0.00 -0.18 -0.76
78 WDC 72.06 90.00 19 Apr '24 0.668 0.04 2 21 Jun '24 0.478 1.10 52 -0.00 -0.19 -1.06
79 WDC 72.06 90.00 26 Apr '24 0.673 0.57 10 21 Jun '24 0.478 1.10 52 -0.00 -0.20 -0.53
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.