Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSM 282.16 290.00 17 May '24 0.349 6.30 8 19 Jul '24 0.407 18.50 42 -0.00 0.06 -12.20
2 WSM 282.16 300.00 17 May '24 0.344 3.40 16 19 Jul '24 0.398 14.40 2 -0.00 0.05 -11.00
3 WSM 282.16 280.00 17 May '24 0.368 11.10 18 19 Jul '24 0.411 23.30 0 -0.00 0.04 -12.20
4 WSM 282.16 270.00 17 May '24 0.380 17.80 0 19 Jul '24 0.422 28.80 1 -0.00 0.04 -11.00
5 WSM 282.16 290.00 16 Aug '24 0.389 21.80 7 18 Oct '24 0.388 27.60 0 -0.00 -0.00 -5.80
6 WSM 282.16 300.00 16 Aug '24 0.387 17.70 5 18 Oct '24 0.384 23.30 0 -0.00 -0.00 -5.60
7 WSM 282.16 270.00 15 Nov '24 0.409 43.20 0 17 Jan '25 0.398 46.20 0 -0.00 -0.01 -3.00
8 WSM 282.16 300.00 15 Nov '24 0.392 28.60 0 17 Jan '25 0.381 31.80 0 -0.00 -0.01 -3.20
9 WSM 282.16 280.00 15 Nov '24 0.409 37.50 0 17 Jan '25 0.394 40.90 0 -0.00 -0.01 -3.40
10 WSM 282.16 290.00 15 Nov '24 0.404 32.80 0 17 Jan '25 0.387 36.20 0 -0.00 -0.02 -3.40
11 WSM 282.16 300.00 21 Jun '24 0.423 11.90 10 16 Aug '24 0.387 17.20 5 -0.00 -0.04 -5.30
12 WSM 282.16 290.00 21 Jun '24 0.429 15.80 6 16 Aug '24 0.389 21.30 7 -0.00 -0.04 -5.50
13 WSM 282.16 280.00 21 Jun '24 0.437 20.60 1 16 Aug '24 0.394 25.90 0 -0.00 -0.04 -5.30
14 WSM 282.16 270.00 21 Jun '24 0.447 26.40 0 16 Aug '24 0.403 31.10 0 -0.00 -0.04 -4.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.