Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XHB 104.38 101.00 19 Apr '24 0.151 5.55 0 21 Jun '24 0.283 4.35 20 1.00 0.13 1.20
2 XHB 104.38 100.00 17 Jan '25 0.230 14.45 0 21 Mar '25 0.305 10.40 0 1.00 0.08 4.05
3 XHB 104.38 100.00 26 Apr '24 0.288 6.85 5 21 Jun '24 0.282 4.85 1 1.00 -0.01 2.00
4 XHB 104.38 101.00 26 Apr '24 0.298 6.20 60 21 Jun '24 0.283 4.35 20 1.00 -0.02 1.85
5 XHB 104.38 104.00 19 Apr '24 0.266 2.11 6 21 Jun '24 0.245 2.55 0 -0.00 -0.02 -0.44
6 XHB 104.38 103.00 19 Apr '24 0.286 2.75 5 21 Jun '24 0.253 3.30 0 -0.00 -0.03 -0.55
7 XHB 104.38 104.00 26 Apr '24 0.286 4.85 0 21 Jun '24 0.245 2.55 0 1.00 -0.04 2.30
8 XHB 104.38 99.00 19 Apr '24 0.342 8.15 10 21 Jun '24 0.289 5.90 583 1.00 -0.05 2.25
9 XHB 104.38 104.00 12 Apr '24 0.311 1.35 7 21 Jun '24 0.245 2.55 0 -0.00 -0.07 -1.20
10 XHB 104.38 100.00 19 Apr '24 0.350 6.35 295 21 Jun '24 0.282 4.85 1 1.00 -0.07 1.50
11 XHB 104.38 90.00 19 Apr '24 0.438 17.00 21 21 Jun '24 0.359 13.75 0 1.00 -0.08 3.25
12 XHB 104.38 95.00 26 Apr '24 0.409 12.30 0 21 Jun '24 0.328 8.65 14 1.00 -0.08 3.65
13 XHB 104.38 97.00 19 Apr '24 0.371 9.75 0 21 Jun '24 0.277 7.55 0 1.00 -0.09 2.20
14 XHB 104.38 98.00 19 Apr '24 0.365 9.45 3 21 Jun '24 0.264 6.90 0 1.00 -0.10 2.55
15 XHB 104.38 94.00 19 Apr '24 0.426 12.85 0 21 Jun '24 0.322 9.85 581 1.00 -0.10 3.00
16 XHB 104.38 95.00 12 Apr '24 0.471 11.50 0 21 Jun '24 0.328 8.65 14 1.00 -0.14 2.85
17 XHB 104.38 95.00 19 Apr '24 0.472 11.65 321 21 Jun '24 0.328 8.65 14 1.00 -0.14 3.00
18 XHB 104.38 94.00 26 Apr '24 0.467 12.80 10 21 Jun '24 0.322 9.85 581 1.00 -0.14 2.95
19 XHB 104.38 91.00 19 Apr '24 0.598 15.95 0 21 Jun '24 0.438 13.00 0 1.00 -0.16 2.95
20 XHB 104.38 102.00 19 Apr '24 0.438 5.25 15 21 Jun '24 0.275 3.60 20 1.00 -0.16 1.65
21 XHB 104.38 90.00 26 Apr '24 0.525 17.05 0 21 Jun '24 0.359 13.75 0 1.00 -0.17 3.30
22 XHB 104.38 84.00 19 Apr '24 0.809 22.55 0 21 Jun '24 0.437 19.50 0 1.00 -0.37 3.05
23 XHB 104.38 88.00 19 Apr '24 0.724 18.90 0 21 Jun '24 0.332 15.30 0 1.00 -0.39 3.60
24 XHB 104.38 99.00 12 Apr '24 0.699 7.75 0 21 Jun '24 0.289 5.90 583 1.00 -0.41 1.85
25 XHB 104.38 100.00 12 Apr '24 0.706 7.10 2 21 Jun '24 0.282 4.85 1 1.00 -0.42 2.25
26 XHB 104.38 85.00 19 Apr '24 0.839 21.90 0 21 Jun '24 0.381 18.05 0 1.00 -0.46 3.85
27 XHB 104.38 89.00 19 Apr '24 0.846 18.25 0 21 Jun '24 0.370 14.70 0 1.00 -0.48 3.55
28 XHB 104.38 87.00 19 Apr '24 0.887 20.15 0 21 Jun '24 0.380 16.45 0 1.00 -0.51 3.70
29 XHB 104.38 91.00 12 Apr '24 0.958 15.60 0 21 Jun '24 0.438 13.00 0 1.00 -0.52 2.60
30 XHB 104.38 80.00 19 Apr '24 1.153 27.20 0 21 Jun '24 0.617 22.95 1 1.00 -0.54 4.25
31 XHB 104.38 92.00 19 Apr '24 0.853 14.90 0 21 Jun '24 0.273 11.25 0 1.00 -0.58 3.65
32 XHB 104.38 90.00 12 Apr '24 0.956 16.70 0 21 Jun '24 0.359 13.75 0 1.00 -0.60 2.95
33 XHB 104.38 75.00 19 Apr '24 1.129 31.60 0 21 Jun '24 0.410 27.55 0 1.00 -0.72 4.05
34 XHB 104.38 83.00 19 Apr '24 1.232 23.85 0 21 Jun '24 0.469 20.65 0 1.00 -0.76 3.20
35 XHB 104.38 86.00 19 Apr '24 1.420 20.80 0 21 Jun '24 0.368 17.10 0 1.00 -1.05 3.70
36 XHB 104.38 92.00 12 Apr '24 1.789 14.85 1 21 Jun '24 0.273 11.25 0 1.00 -1.52 3.60
37 XHB 104.38 80.00 12 Apr '24 3.046 26.90 0 21 Jun '24 0.617 22.95 1 1.00 -2.43 3.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.