Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLI 124.23 109.00 19 Apr '24 0.488 17.45 0 21 Jun '24 1.297 14.45 0 1.00 0.81 3.00
2 XLI 124.23 100.00 12 Apr '24 0.126 26.50 0 21 Jun '24 0.487 22.80 0 1.00 0.36 3.70
3 XLI 124.23 108.00 12 Apr '24 0.126 18.70 0 21 Jun '24 0.405 16.50 0 1.00 0.28 2.20
4 XLI 124.23 117.00 12 Apr '24 0.126 9.70 0 21 Jun '24 0.301 8.30 0 1.00 0.18 1.40
5 XLI 124.23 112.00 12 Apr '24 0.126 14.85 0 21 Jun '24 0.298 11.70 0 1.00 0.17 3.15
6 XLI 124.23 105.00 12 Apr '24 0.126 21.30 0 21 Jun '24 0.282 18.55 0 1.00 0.16 2.75
7 XLI 124.23 121.00 12 Apr '24 0.126 6.00 0 21 Jun '24 0.264 5.00 0 1.00 0.14 1.00
8 XLI 124.23 115.00 12 Apr '24 0.126 11.50 1 21 Jun '24 0.228 10.25 1 1.00 0.10 1.25
9 XLI 124.23 122.00 12 Apr '24 0.126 5.00 2 21 Jun '24 0.180 3.10 0 1.00 0.05 1.90
10 XLI 124.23 124.00 12 Apr '24 0.126 2.92 105 21 Jun '24 0.165 3.65 0 -0.00 0.04 -0.73
11 XLI 124.23 123.00 12 Apr '24 0.126 4.70 10 21 Jun '24 0.163 3.65 1 1.00 0.04 1.05
12 XLI 124.23 120.00 12 Apr '24 0.126 6.65 0 21 Jun '24 0.161 5.80 0 1.00 0.04 0.85
13 XLI 124.23 118.00 19 Apr '24 0.271 8.55 0 21 Jun '24 0.293 6.95 0 1.00 0.02 1.60
14 XLI 124.23 124.00 19 Apr '24 0.154 1.39 70 21 Jun '24 0.165 3.65 0 -0.00 0.01 -2.26
15 XLI 124.23 124.00 26 Apr '24 0.161 2.48 0 21 Jun '24 0.165 3.65 0 -0.00 0.00 -1.17
16 XLI 124.23 123.00 19 Apr '24 0.168 4.25 45 21 Jun '24 0.163 3.65 1 1.00 -0.01 0.60
17 XLI 124.23 121.00 19 Apr '24 0.282 5.90 2 21 Jun '24 0.264 5.00 0 1.00 -0.02 0.90
18 XLI 124.23 122.00 19 Apr '24 0.212 4.70 13 21 Jun '24 0.180 3.10 0 1.00 -0.03 1.60
19 XLI 124.23 119.00 19 Apr '24 0.239 7.60 25 21 Jun '24 0.205 6.55 0 1.00 -0.03 1.05
20 XLI 124.23 122.00 26 Apr '24 0.216 5.15 2 21 Jun '24 0.180 3.10 0 1.00 -0.04 2.05
21 XLI 124.23 123.00 26 Apr '24 0.204 3.95 0 21 Jun '24 0.163 3.65 1 1.00 -0.04 0.30
22 XLI 124.23 114.00 19 Apr '24 0.396 12.60 1 21 Jun '24 0.333 11.30 0 1.00 -0.06 1.30
23 XLI 124.23 120.00 26 Apr '24 0.236 6.95 6 21 Jun '24 0.161 5.80 0 1.00 -0.07 1.15
24 XLI 124.23 113.00 19 Apr '24 0.447 13.70 1 21 Jun '24 0.357 10.75 0 1.00 -0.09 2.95
25 XLI 124.23 120.00 19 Apr '24 0.259 6.65 35 21 Jun '24 0.161 5.80 0 1.00 -0.10 0.85
26 XLI 124.23 121.00 26 Apr '24 0.398 6.45 0 21 Jun '24 0.264 5.00 0 1.00 -0.13 1.45
27 XLI 124.23 115.00 19 Apr '24 0.365 11.50 0 21 Jun '24 0.228 10.25 1 1.00 -0.14 1.25
28 XLI 124.23 112.00 19 Apr '24 0.457 14.45 0 21 Jun '24 0.298 11.70 0 1.00 -0.16 2.75
29 XLI 124.23 106.00 19 Apr '24 0.636 20.50 0 21 Jun '24 0.461 17.10 0 1.00 -0.17 3.40
30 XLI 124.23 112.00 26 Apr '24 0.484 14.85 0 21 Jun '24 0.298 11.70 0 1.00 -0.19 3.15
31 XLI 124.23 118.00 26 Apr '24 0.484 8.75 0 21 Jun '24 0.293 6.95 0 1.00 -0.19 1.80
32 XLI 124.23 110.00 19 Apr '24 0.517 16.70 0 21 Jun '24 0.270 13.75 1 1.00 -0.25 2.95
33 XLI 124.23 107.00 19 Apr '24 0.607 19.50 0 21 Jun '24 0.331 16.55 0 1.00 -0.28 2.95
34 XLI 124.23 108.00 19 Apr '24 0.731 18.55 0 21 Jun '24 0.405 16.50 0 1.00 -0.33 2.05
35 XLI 124.23 116.00 19 Apr '24 0.683 10.55 0 21 Jun '24 0.300 9.30 0 1.00 -0.38 1.25
36 XLI 124.23 105.00 26 Apr '24 0.672 21.95 0 21 Jun '24 0.282 18.55 0 1.00 -0.39 3.40
37 XLI 124.23 117.00 19 Apr '24 0.696 9.70 0 21 Jun '24 0.301 8.30 0 1.00 -0.39 1.40
38 XLI 124.23 101.00 19 Apr '24 0.786 25.75 1 21 Jun '24 0.390 22.25 0 1.00 -0.40 3.50
39 XLI 124.23 104.00 19 Apr '24 0.696 21.95 0 21 Jun '24 0.292 19.25 0 1.00 -0.40 2.70
40 XLI 124.23 111.00 19 Apr '24 0.822 16.00 0 21 Jun '24 0.389 12.55 0 1.00 -0.43 3.45
41 XLI 124.23 105.00 19 Apr '24 0.776 21.50 0 21 Jun '24 0.282 18.55 0 1.00 -0.49 2.95
42 XLI 124.23 103.00 19 Apr '24 1.082 23.85 0 21 Jun '24 0.393 20.60 0 1.00 -0.69 3.25
43 XLI 124.23 102.00 19 Apr '24 1.150 24.20 0 21 Jun '24 0.378 21.25 0 1.00 -0.77 2.95
44 XLI 124.23 98.00 19 Apr '24 1.549 28.75 0 21 Jun '24 0.446 25.30 0 1.00 -1.10 3.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.